> SAR-XPF og XPF-SAR vekslingskurser - 2026

SAR-XPF og XPF-SAR vekslingskurser - 2026

SAR-XPF og XPF-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -XPF og XPF-SAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SAR = 27,1872 XPF

1 XPF = 0,0368 SAR

1Å 2Å 3Å

SAR til XPFXPF til SAR

Jan 2026

Dato	SAR-XPF	XPF-SAR
01 jan 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 jan 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 jan 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 jan 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 jan 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 jan 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 jan 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 jan 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 jan 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 jan 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 jan 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 jan 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 jan 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 jan 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 jan 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 jan 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 jan 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 jan 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 jan 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 jan 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 jan 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 jan 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 jan 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 jan 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 jan 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Dato	SAR-XPF	XPF-SAR
01 feb 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 feb 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 feb 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 feb 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 feb 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 feb 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 feb 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 feb 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 feb 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 feb 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 feb 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 feb 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 feb 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 feb 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 feb 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 feb 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 feb 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 feb 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 feb 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 feb 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 feb 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 feb 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 feb 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 feb 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Dato	SAR-XPF	XPF-SAR
01 mar 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mar 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mar 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mar 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mar 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mar 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mar 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mar 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mar 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mar 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mar 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mar 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mar 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mar 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mar 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mar 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mar 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mar 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mar 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mar 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mar 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mar 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mar 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mar 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mar 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mar 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mar 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mar 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Dato	SAR-XPF	XPF-SAR
01 apr 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 apr 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 apr 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 apr 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 apr 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 apr 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 apr 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 apr 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 apr 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 apr 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 apr 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 apr 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 apr 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 apr 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 apr 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 apr 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 apr 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 apr 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 apr 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 apr 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 apr 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 apr 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 apr 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 apr 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 apr 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 apr 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 apr 2026	1 SAR = 27.1589 XPF	1 XPF = 0.0368 SAR

SAR-XPF og XPF-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter