> SAR-ZAR og ZAR-SAR vekslingskurser - 2025

SAR-ZAR og ZAR-SAR vekslingskurser - 2025

SAR-ZAR og ZAR-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -ZAR og ZAR-SAR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SAR = 4,9168 ZAR

1 ZAR = 0,2034 SAR

1Å 2Å 3Å

SAR til ZARZAR til SAR

Jan 2025

Dato	SAR-ZAR	ZAR-SAR
01 jan 2025	1 SAR = 5.0274 ZAR	1 ZAR = 0.1989 SAR
02 jan 2025	1 SAR = 4.9818 ZAR	1 ZAR = 0.2007 SAR
03 jan 2025	1 SAR = 4.9946 ZAR	1 ZAR = 0.2002 SAR
04 jan 2025	1 SAR = 4.9825 ZAR	1 ZAR = 0.2007 SAR
05 jan 2025	1 SAR = 4.9857 ZAR	1 ZAR = 0.2006 SAR
06 jan 2025	1 SAR = 4.9233 ZAR	1 ZAR = 0.2031 SAR
07 jan 2025	1 SAR = 4.9554 ZAR	1 ZAR = 0.2018 SAR
08 jan 2025	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
09 jan 2025	1 SAR = 5.0319 ZAR	1 ZAR = 0.1987 SAR
10 jan 2025	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
11 jan 2025	1 SAR = 5.0908 ZAR	1 ZAR = 0.1964 SAR
12 jan 2025	1 SAR = 5.0921 ZAR	1 ZAR = 0.1964 SAR
13 jan 2025	1 SAR = 5.0972 ZAR	1 ZAR = 0.1962 SAR
14 jan 2025	1 SAR = 5.0504 ZAR	1 ZAR = 0.198 SAR
15 jan 2025	1 SAR = 5.0277 ZAR	1 ZAR = 0.1989 SAR
16 jan 2025	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
17 jan 2025	1 SAR = 5.0028 ZAR	1 ZAR = 0.1999 SAR
18 jan 2025	1 SAR = 4.9944 ZAR	1 ZAR = 0.2002 SAR
19 jan 2025	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR
20 jan 2025	1 SAR = 4.9859 ZAR	1 ZAR = 0.2006 SAR
21 jan 2025	1 SAR = 4.9585 ZAR	1 ZAR = 0.2017 SAR
22 jan 2025	1 SAR = 4.9257 ZAR	1 ZAR = 0.203 SAR
23 jan 2025	1 SAR = 4.9439 ZAR	1 ZAR = 0.2023 SAR
24 jan 2025	1 SAR = 4.8988 ZAR	1 ZAR = 0.2041 SAR
25 jan 2025	1 SAR = 4.9077 ZAR	1 ZAR = 0.2038 SAR
26 jan 2025	1 SAR = 4.9047 ZAR	1 ZAR = 0.2039 SAR
27 jan 2025	1 SAR = 4.9725 ZAR	1 ZAR = 0.2011 SAR
28 jan 2025	1 SAR = 4.9856 ZAR	1 ZAR = 0.2006 SAR
29 jan 2025	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
30 jan 2025	1 SAR = 4.9338 ZAR	1 ZAR = 0.2027 SAR
31 jan 2025	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR

Feb 2025

Dato	SAR-ZAR	ZAR-SAR
01 feb 2025	1 SAR = 4.978 ZAR	1 ZAR = 0.2009 SAR
02 feb 2025	1 SAR = 4.9784 ZAR	1 ZAR = 0.2009 SAR
03 feb 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
04 feb 2025	1 SAR = 5.0006 ZAR	1 ZAR = 0.2 SAR
05 feb 2025	1 SAR = 4.9556 ZAR	1 ZAR = 0.2018 SAR
06 feb 2025	1 SAR = 4.9538 ZAR	1 ZAR = 0.2019 SAR
07 feb 2025	1 SAR = 4.9154 ZAR	1 ZAR = 0.2034 SAR
08 feb 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
09 feb 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
10 feb 2025	1 SAR = 4.9115 ZAR	1 ZAR = 0.2036 SAR
11 feb 2025	1 SAR = 4.9228 ZAR	1 ZAR = 0.2031 SAR
12 feb 2025	1 SAR = 4.9167 ZAR	1 ZAR = 0.2034 SAR
13 feb 2025	1 SAR = 4.9385 ZAR	1 ZAR = 0.2025 SAR
14 feb 2025	1 SAR = 4.8962 ZAR	1 ZAR = 0.2042 SAR
15 feb 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
16 feb 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
17 feb 2025	1 SAR = 4.912 ZAR	1 ZAR = 0.2036 SAR
18 feb 2025	1 SAR = 4.9117 ZAR	1 ZAR = 0.2036 SAR
19 feb 2025	1 SAR = 4.9393 ZAR	1 ZAR = 0.2025 SAR
20 feb 2025	1 SAR = 4.9162 ZAR	1 ZAR = 0.2034 SAR
21 feb 2025	1 SAR = 4.8978 ZAR	1 ZAR = 0.2042 SAR
22 feb 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
23 feb 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
24 feb 2025	1 SAR = 4.8963 ZAR	1 ZAR = 0.2042 SAR
25 feb 2025	1 SAR = 4.9052 ZAR	1 ZAR = 0.2039 SAR
26 feb 2025	1 SAR = 4.9023 ZAR	1 ZAR = 0.204 SAR
27 feb 2025	1 SAR = 4.9184 ZAR	1 ZAR = 0.2033 SAR
28 feb 2025	1 SAR = 4.9159 ZAR	1 ZAR = 0.2034 SAR

Mar 2025

Dato	SAR-ZAR	ZAR-SAR
01 mar 2025	1 SAR = 4.9862 ZAR	1 ZAR = 0.2006 SAR
02 mar 2025	1 SAR = 4.982 ZAR	1 ZAR = 0.2007 SAR
03 mar 2025	1 SAR = 4.9684 ZAR	1 ZAR = 0.2013 SAR
04 mar 2025	1 SAR = 4.9361 ZAR	1 ZAR = 0.2026 SAR
05 mar 2025	1 SAR = 4.91 ZAR	1 ZAR = 0.2037 SAR
06 mar 2025	1 SAR = 4.8799 ZAR	1 ZAR = 0.2049 SAR
07 mar 2025	1 SAR = 4.8333 ZAR	1 ZAR = 0.2069 SAR
08 mar 2025	1 SAR = 4.865 ZAR	1 ZAR = 0.2056 SAR
09 mar 2025	1 SAR = 4.8649 ZAR	1 ZAR = 0.2056 SAR
10 mar 2025	1 SAR = 4.8652 ZAR	1 ZAR = 0.2055 SAR
11 mar 2025	1 SAR = 4.8671 ZAR	1 ZAR = 0.2055 SAR
12 mar 2025	1 SAR = 4.9051 ZAR	1 ZAR = 0.2039 SAR
13 mar 2025	1 SAR = 4.9048 ZAR	1 ZAR = 0.2039 SAR
14 mar 2025	1 SAR = 4.8428 ZAR	1 ZAR = 0.2065 SAR
15 mar 2025	1 SAR = 4.8512 ZAR	1 ZAR = 0.2061 SAR
16 mar 2025	1 SAR = 4.8477 ZAR	1 ZAR = 0.2063 SAR
17 mar 2025	1 SAR = 4.8403 ZAR	1 ZAR = 0.2066 SAR
18 mar 2025	1 SAR = 4.8241 ZAR	1 ZAR = 0.2073 SAR
19 mar 2025	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
20 mar 2025	1 SAR = 4.8517 ZAR	1 ZAR = 0.2061 SAR
21 mar 2025	1 SAR = 4.8487 ZAR	1 ZAR = 0.2062 SAR
22 mar 2025	1 SAR = 4.8604 ZAR	1 ZAR = 0.2057 SAR
23 mar 2025	1 SAR = 4.8608 ZAR	1 ZAR = 0.2057 SAR
24 mar 2025	1 SAR = 4.8347 ZAR	1 ZAR = 0.2068 SAR
25 mar 2025	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
26 mar 2025	1 SAR = 4.8669 ZAR	1 ZAR = 0.2055 SAR
27 mar 2025	1 SAR = 4.8672 ZAR	1 ZAR = 0.2055 SAR
28 mar 2025	1 SAR = 4.8423 ZAR	1 ZAR = 0.2065 SAR
29 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
30 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
31 mar 2025	1 SAR = 4.891 ZAR	1 ZAR = 0.2045 SAR

Apr 2025

Dato	SAR-ZAR	ZAR-SAR
01 apr 2025	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
02 apr 2025	1 SAR = 4.9639 ZAR	1 ZAR = 0.2015 SAR
03 apr 2025	1 SAR = 5.0253 ZAR	1 ZAR = 0.199 SAR
04 apr 2025	1 SAR = 5.0705 ZAR	1 ZAR = 0.1972 SAR
05 apr 2025	1 SAR = 5.0995 ZAR	1 ZAR = 0.1961 SAR
06 apr 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
07 apr 2025	1 SAR = 5.1604 ZAR	1 ZAR = 0.1938 SAR
08 apr 2025	1 SAR = 5.1912 ZAR	1 ZAR = 0.1926 SAR
09 apr 2025	1 SAR = 5.2648 ZAR	1 ZAR = 0.1899 SAR
10 apr 2025	1 SAR = 5.1792 ZAR	1 ZAR = 0.1931 SAR
11 apr 2025	1 SAR = 5.1284 ZAR	1 ZAR = 0.195 SAR
12 apr 2025	1 SAR = 5.0968 ZAR	1 ZAR = 0.1962 SAR
13 apr 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
14 apr 2025	1 SAR = 5.0324 ZAR	1 ZAR = 0.1987 SAR
15 apr 2025	1 SAR = 5.0411 ZAR	1 ZAR = 0.1984 SAR
16 apr 2025	1 SAR = 5.0325 ZAR	1 ZAR = 0.1987 SAR
17 apr 2025	1 SAR = 5.0195 ZAR	1 ZAR = 0.1992 SAR
18 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
19 apr 2025	1 SAR = 5.0211 ZAR	1 ZAR = 0.1992 SAR
20 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
21 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
22 apr 2025	1 SAR = 4.9687 ZAR	1 ZAR = 0.2013 SAR
23 apr 2025	1 SAR = 4.958 ZAR	1 ZAR = 0.2017 SAR
24 apr 2025	1 SAR = 4.9875 ZAR	1 ZAR = 0.2005 SAR
25 apr 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
26 apr 2025	1 SAR = 4.9824 ZAR	1 ZAR = 0.2007 SAR
27 apr 2025	1 SAR = 4.9795 ZAR	1 ZAR = 0.2008 SAR
28 apr 2025	1 SAR = 4.966 ZAR	1 ZAR = 0.2014 SAR
29 apr 2025	1 SAR = 4.946 ZAR	1 ZAR = 0.2022 SAR
30 apr 2025	1 SAR = 4.952 ZAR	1 ZAR = 0.2019 SAR

May 2025

Dato	SAR-ZAR	ZAR-SAR
01 mai 2025	1 SAR = 4.9652 ZAR	1 ZAR = 0.2014 SAR
02 mai 2025	1 SAR = 4.9062 ZAR	1 ZAR = 0.2038 SAR
03 mai 2025	1 SAR = 4.9049 ZAR	1 ZAR = 0.2039 SAR
04 mai 2025	1 SAR = 4.9032 ZAR	1 ZAR = 0.2039 SAR
05 mai 2025	1 SAR = 4.8848 ZAR	1 ZAR = 0.2047 SAR
06 mai 2025	1 SAR = 4.8654 ZAR	1 ZAR = 0.2055 SAR
07 mai 2025	1 SAR = 4.8706 ZAR	1 ZAR = 0.2053 SAR
08 mai 2025	1 SAR = 4.841 ZAR	1 ZAR = 0.2066 SAR
09 mai 2025	1 SAR = 4.854 ZAR	1 ZAR = 0.206 SAR
10 mai 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
11 mai 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
12 mai 2025	1 SAR = 4.8781 ZAR	1 ZAR = 0.205 SAR
13 mai 2025	1 SAR = 4.8856 ZAR	1 ZAR = 0.2047 SAR
14 mai 2025	1 SAR = 4.8635 ZAR	1 ZAR = 0.2056 SAR
15 mai 2025	1 SAR = 4.8221 ZAR	1 ZAR = 0.2074 SAR
16 mai 2025	1 SAR = 4.82 ZAR	1 ZAR = 0.2075 SAR
17 mai 2025	1 SAR = 4.8116 ZAR	1 ZAR = 0.2078 SAR
18 mai 2025	1 SAR = 4.8108 ZAR	1 ZAR = 0.2079 SAR
19 mai 2025	1 SAR = 4.8088 ZAR	1 ZAR = 0.208 SAR
20 mai 2025	1 SAR = 4.7956 ZAR	1 ZAR = 0.2085 SAR
21 mai 2025	1 SAR = 4.7663 ZAR	1 ZAR = 0.2098 SAR
22 mai 2025	1 SAR = 4.8028 ZAR	1 ZAR = 0.2082 SAR
23 mai 2025	1 SAR = 4.7684 ZAR	1 ZAR = 0.2097 SAR
24 mai 2025	1 SAR = 4.7544 ZAR	1 ZAR = 0.2103 SAR
25 mai 2025	1 SAR = 4.7575 ZAR	1 ZAR = 0.2102 SAR
26 mai 2025	1 SAR = 4.7587 ZAR	1 ZAR = 0.2101 SAR
27 mai 2025	1 SAR = 4.7697 ZAR	1 ZAR = 0.2097 SAR
28 mai 2025	1 SAR = 4.772 ZAR	1 ZAR = 0.2096 SAR
29 mai 2025	1 SAR = 4.7579 ZAR	1 ZAR = 0.2102 SAR
30 mai 2025	1 SAR = 4.7669 ZAR	1 ZAR = 0.2098 SAR
31 mai 2025	1 SAR = 4.7993 ZAR	1 ZAR = 0.2084 SAR

Jun 2025

Dato	SAR-ZAR	ZAR-SAR
01 jun 2025	1 SAR = 4.7964 ZAR	1 ZAR = 0.2085 SAR
02 jun 2025	1 SAR = 4.7766 ZAR	1 ZAR = 0.2094 SAR
03 jun 2025	1 SAR = 4.7725 ZAR	1 ZAR = 0.2095 SAR
04 jun 2025	1 SAR = 4.7568 ZAR	1 ZAR = 0.2102 SAR
05 jun 2025	1 SAR = 4.732 ZAR	1 ZAR = 0.2113 SAR
06 jun 2025	1 SAR = 4.7362 ZAR	1 ZAR = 0.2111 SAR
07 jun 2025	1 SAR = 4.7333 ZAR	1 ZAR = 0.2113 SAR
08 jun 2025	1 SAR = 4.7334 ZAR	1 ZAR = 0.2113 SAR
09 jun 2025	1 SAR = 4.7331 ZAR	1 ZAR = 0.2113 SAR
10 jun 2025	1 SAR = 4.7104 ZAR	1 ZAR = 0.2123 SAR
11 jun 2025	1 SAR = 4.7413 ZAR	1 ZAR = 0.2109 SAR
12 jun 2025	1 SAR = 4.75 ZAR	1 ZAR = 0.2105 SAR
13 jun 2025	1 SAR = 4.7941 ZAR	1 ZAR = 0.2086 SAR
14 jun 2025	1 SAR = 4.7813 ZAR	1 ZAR = 0.2091 SAR

SAR-ZAR og ZAR-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter