> SAR-ZAR og ZAR-SAR vekslingskurser - 2026

SAR-ZAR og ZAR-SAR vekslingskurser - 2026

SAR-ZAR og ZAR-SAR vekslingskurser

Sjekke under for vekslingskursen for SAR -ZAR og ZAR-SAR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SAR = 4,376 ZAR

1 ZAR = 0,2285 SAR

1Å 2Å 3Å

SAR til ZARZAR til SAR

Jan 2026

Dato	SAR-ZAR	ZAR-SAR
01 jan 2026	1 SAR = 4.4181 ZAR	1 ZAR = 0.2263 SAR
02 jan 2026	1 SAR = 4.4033 ZAR	1 ZAR = 0.2271 SAR
03 jan 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
04 jan 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
05 jan 2026	1 SAR = 4.391 ZAR	1 ZAR = 0.2277 SAR
06 jan 2026	1 SAR = 4.3697 ZAR	1 ZAR = 0.2288 SAR
07 jan 2026	1 SAR = 4.3815 ZAR	1 ZAR = 0.2282 SAR
08 jan 2026	1 SAR = 4.4013 ZAR	1 ZAR = 0.2272 SAR
09 jan 2026	1 SAR = 4.4205 ZAR	1 ZAR = 0.2262 SAR
10 jan 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
11 jan 2026	1 SAR = 4.3969 ZAR	1 ZAR = 0.2274 SAR
12 jan 2026	1 SAR = 4.3798 ZAR	1 ZAR = 0.2283 SAR
13 jan 2026	1 SAR = 4.3876 ZAR	1 ZAR = 0.2279 SAR
14 jan 2026	1 SAR = 4.3702 ZAR	1 ZAR = 0.2288 SAR
15 jan 2026	1 SAR = 4.3629 ZAR	1 ZAR = 0.2292 SAR
16 jan 2026	1 SAR = 4.3683 ZAR	1 ZAR = 0.2289 SAR
17 jan 2026	1 SAR = 4.3757 ZAR	1 ZAR = 0.2285 SAR
18 jan 2026	1 SAR = 4.3757 ZAR	1 ZAR = 0.2285 SAR
19 jan 2026	1 SAR = 4.3822 ZAR	1 ZAR = 0.2282 SAR
20 jan 2026	1 SAR = 4.3859 ZAR	1 ZAR = 0.228 SAR
21 jan 2026	1 SAR = 4.3547 ZAR	1 ZAR = 0.2296 SAR
22 jan 2026	1 SAR = 4.325 ZAR	1 ZAR = 0.2312 SAR
23 jan 2026	1 SAR = 4.2999 ZAR	1 ZAR = 0.2326 SAR
24 jan 2026	1 SAR = 4.2991 ZAR	1 ZAR = 0.2326 SAR
25 jan 2026	1 SAR = 4.2991 ZAR	1 ZAR = 0.2326 SAR
26 jan 2026	1 SAR = 4.282 ZAR	1 ZAR = 0.2335 SAR
27 jan 2026	1 SAR = 4.2711 ZAR	1 ZAR = 0.2341 SAR
28 jan 2026	1 SAR = 4.2343 ZAR	1 ZAR = 0.2362 SAR
29 jan 2026	1 SAR = 4.2026 ZAR	1 ZAR = 0.238 SAR
30 jan 2026	1 SAR = 4.2527 ZAR	1 ZAR = 0.2351 SAR
31 jan 2026	1 SAR = 4.3037 ZAR	1 ZAR = 0.2324 SAR

Feb 2026

Dato	SAR-ZAR	ZAR-SAR
01 feb 2026	1 SAR = 4.3026 ZAR	1 ZAR = 0.2324 SAR
02 feb 2026	1 SAR = 4.2649 ZAR	1 ZAR = 0.2345 SAR
03 feb 2026	1 SAR = 4.2693 ZAR	1 ZAR = 0.2342 SAR
04 feb 2026	1 SAR = 4.2498 ZAR	1 ZAR = 0.2353 SAR
05 feb 2026	1 SAR = 4.3162 ZAR	1 ZAR = 0.2317 SAR
06 feb 2026	1 SAR = 4.3 ZAR	1 ZAR = 0.2326 SAR
07 feb 2026	1 SAR = 4.2789 ZAR	1 ZAR = 0.2337 SAR
08 feb 2026	1 SAR = 4.28 ZAR	1 ZAR = 0.2336 SAR
09 feb 2026	1 SAR = 4.2683 ZAR	1 ZAR = 0.2343 SAR
10 feb 2026	1 SAR = 4.254 ZAR	1 ZAR = 0.2351 SAR
11 feb 2026	1 SAR = 4.236 ZAR	1 ZAR = 0.2361 SAR
12 feb 2026	1 SAR = 4.2367 ZAR	1 ZAR = 0.236 SAR
13 feb 2026	1 SAR = 4.2757 ZAR	1 ZAR = 0.2339 SAR
14 feb 2026	1 SAR = 4.2544 ZAR	1 ZAR = 0.235 SAR
15 feb 2026	1 SAR = 4.2544 ZAR	1 ZAR = 0.235 SAR
16 feb 2026	1 SAR = 4.2549 ZAR	1 ZAR = 0.235 SAR
17 feb 2026	1 SAR = 4.2841 ZAR	1 ZAR = 0.2334 SAR
18 feb 2026	1 SAR = 4.274 ZAR	1 ZAR = 0.234 SAR
19 feb 2026	1 SAR = 4.3163 ZAR	1 ZAR = 0.2317 SAR
20 feb 2026	1 SAR = 4.2899 ZAR	1 ZAR = 0.2331 SAR
21 feb 2026	1 SAR = 4.2756 ZAR	1 ZAR = 0.2339 SAR
22 feb 2026	1 SAR = 4.2756 ZAR	1 ZAR = 0.2339 SAR
23 feb 2026	1 SAR = 4.2738 ZAR	1 ZAR = 0.234 SAR
24 feb 2026	1 SAR = 4.2719 ZAR	1 ZAR = 0.2341 SAR
25 feb 2026	1 SAR = 4.2329 ZAR	1 ZAR = 0.2362 SAR
26 feb 2026	1 SAR = 4.233 ZAR	1 ZAR = 0.2362 SAR
27 feb 2026	1 SAR = 4.251 ZAR	1 ZAR = 0.2352 SAR
28 feb 2026	1 SAR = 4.248 ZAR	1 ZAR = 0.2354 SAR

Mar 2026

Dato	SAR-ZAR	ZAR-SAR
01 mar 2026	1 SAR = 4.2501 ZAR	1 ZAR = 0.2353 SAR
02 mar 2026	1 SAR = 4.294 ZAR	1 ZAR = 0.2329 SAR
03 mar 2026	1 SAR = 4.3522 ZAR	1 ZAR = 0.2298 SAR
04 mar 2026	1 SAR = 4.3425 ZAR	1 ZAR = 0.2303 SAR
05 mar 2026	1 SAR = 4.395 ZAR	1 ZAR = 0.2275 SAR
06 mar 2026	1 SAR = 4.4512 ZAR	1 ZAR = 0.2247 SAR
07 mar 2026	1 SAR = 4.401 ZAR	1 ZAR = 0.2272 SAR
08 mar 2026	1 SAR = 4.401 ZAR	1 ZAR = 0.2272 SAR
09 mar 2026	1 SAR = 4.436 ZAR	1 ZAR = 0.2254 SAR
10 mar 2026	1 SAR = 4.3428 ZAR	1 ZAR = 0.2303 SAR
11 mar 2026	1 SAR = 4.3744 ZAR	1 ZAR = 0.2286 SAR
12 mar 2026	1 SAR = 4.4131 ZAR	1 ZAR = 0.2266 SAR
13 mar 2026	1 SAR = 4.4782 ZAR	1 ZAR = 0.2233 SAR
14 mar 2026	1 SAR = 4.4986 ZAR	1 ZAR = 0.2223 SAR
15 mar 2026	1 SAR = 4.4986 ZAR	1 ZAR = 0.2223 SAR
16 mar 2026	1 SAR = 4.4623 ZAR	1 ZAR = 0.2241 SAR
17 mar 2026	1 SAR = 4.4443 ZAR	1 ZAR = 0.225 SAR
18 mar 2026	1 SAR = 4.4677 ZAR	1 ZAR = 0.2238 SAR
19 mar 2026	1 SAR = 4.5485 ZAR	1 ZAR = 0.2199 SAR
20 mar 2026	1 SAR = 4.489 ZAR	1 ZAR = 0.2228 SAR
21 mar 2026	1 SAR = 4.5617 ZAR	1 ZAR = 0.2192 SAR
22 mar 2026	1 SAR = 4.5617 ZAR	1 ZAR = 0.2192 SAR
23 mar 2026	1 SAR = 4.4967 ZAR	1 ZAR = 0.2224 SAR
24 mar 2026	1 SAR = 4.5468 ZAR	1 ZAR = 0.2199 SAR
25 mar 2026	1 SAR = 4.5047 ZAR	1 ZAR = 0.222 SAR
26 mar 2026	1 SAR = 4.5491 ZAR	1 ZAR = 0.2198 SAR
27 mar 2026	1 SAR = 4.5748 ZAR	1 ZAR = 0.2186 SAR
28 mar 2026	1 SAR = 4.5625 ZAR	1 ZAR = 0.2192 SAR
29 mar 2026	1 SAR = 4.562 ZAR	1 ZAR = 0.2192 SAR
30 mar 2026	1 SAR = 4.5686 ZAR	1 ZAR = 0.2189 SAR
31 mar 2026	1 SAR = 4.5499 ZAR	1 ZAR = 0.2198 SAR

Apr 2026

Dato	SAR-ZAR	ZAR-SAR
01 apr 2026	1 SAR = 4.4727 ZAR	1 ZAR = 0.2236 SAR
02 apr 2026	1 SAR = 4.5364 ZAR	1 ZAR = 0.2204 SAR
03 apr 2026	1 SAR = 4.5195 ZAR	1 ZAR = 0.2213 SAR
04 apr 2026	1 SAR = 4.5209 ZAR	1 ZAR = 0.2212 SAR
05 apr 2026	1 SAR = 4.5206 ZAR	1 ZAR = 0.2212 SAR
06 apr 2026	1 SAR = 4.4889 ZAR	1 ZAR = 0.2228 SAR
07 apr 2026	1 SAR = 4.4953 ZAR	1 ZAR = 0.2225 SAR
08 apr 2026	1 SAR = 4.3563 ZAR	1 ZAR = 0.2296 SAR
09 apr 2026	1 SAR = 4.3828 ZAR	1 ZAR = 0.2282 SAR
10 apr 2026	1 SAR = 4.377 ZAR	1 ZAR = 0.2285 SAR
11 apr 2026	1 SAR = 4.374 ZAR	1 ZAR = 0.2286 SAR
12 apr 2026	1 SAR = 4.372 ZAR	1 ZAR = 0.2287 SAR
13 apr 2026	1 SAR = 4.4146 ZAR	1 ZAR = 0.2265 SAR
14 apr 2026	1 SAR = 4.3592 ZAR	1 ZAR = 0.2294 SAR
15 apr 2026	1 SAR = 4.3726 ZAR	1 ZAR = 0.2287 SAR
16 apr 2026	1 SAR = 4.3664 ZAR	1 ZAR = 0.229 SAR
17 apr 2026	1 SAR = 4.3699 ZAR	1 ZAR = 0.2288 SAR
18 apr 2026	1 SAR = 4.3493 ZAR	1 ZAR = 0.2299 SAR
19 apr 2026	1 SAR = 4.3493 ZAR	1 ZAR = 0.2299 SAR
20 apr 2026	1 SAR = 4.3602 ZAR	1 ZAR = 0.2293 SAR
21 apr 2026	1 SAR = 4.3656 ZAR	1 ZAR = 0.2291 SAR
22 apr 2026	1 SAR = 4.3916 ZAR	1 ZAR = 0.2277 SAR
23 apr 2026	1 SAR = 4.4026 ZAR	1 ZAR = 0.2271 SAR
24 apr 2026	1 SAR = 4.4128 ZAR	1 ZAR = 0.2266 SAR
25 apr 2026	1 SAR = 4.408 ZAR	1 ZAR = 0.2269 SAR
26 apr 2026	1 SAR = 4.4087 ZAR	1 ZAR = 0.2268 SAR
27 apr 2026	1 SAR = 4.3947 ZAR	1 ZAR = 0.2275 SAR
28 apr 2026	1 SAR = 4.4359 ZAR	1 ZAR = 0.2254 SAR

SAR-ZAR og ZAR-SAR vekslingskurs info

Saudi-Arabisk Riyal (SAR) er per nå brukt i Saudi-Arabia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Saudi-Arabia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter