currencystats247.com

CurrencyStats247 > Vekslingskurs > SBD-SDG og SDG-SBD vekslingskurser - 2025

SBD-SDG og SDG-SBD vekslingskurser - 2025

SBD-SDG og SDG-SBD vekslingskurser

Sjekke under for vekslingskursen for SBD -SDG og SDG-SBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SBD = 71,2474 SDG
1 SDG = 0,014 SBD

Jan 2025

DatoSBD-SDGSDG-SBD
01 jan 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
02 jan 2025 1 SBD = 71.7481 SDG 1 SDG = 0.0139 SBD
03 jan 2025 1 SBD = 71.7478 SDG 1 SDG = 0.0139 SBD
04 jan 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
05 jan 2025 1 SBD = 71.748 SDG 1 SDG = 0.0139 SBD
06 jan 2025 1 SBD = 71.7447 SDG 1 SDG = 0.0139 SBD
07 jan 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
08 jan 2025 1 SBD = 71.6538 SDG 1 SDG = 0.014 SBD
09 jan 2025 1 SBD = 71.2735 SDG 1 SDG = 0.014 SBD
10 jan 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
11 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
12 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
13 jan 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
14 jan 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
15 jan 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
16 jan 2025 1 SBD = 70.9731 SDG 1 SDG = 0.0141 SBD
17 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
18 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
19 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
20 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
21 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
22 jan 2025 1 SBD = 70.973 SDG 1 SDG = 0.0141 SBD
23 jan 2025 1 SBD = 70.9167 SDG 1 SDG = 0.0141 SBD
24 jan 2025 1 SBD = 71.1533 SDG 1 SDG = 0.0141 SBD
25 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
26 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
27 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
28 jan 2025 1 SBD = 71.2736 SDG 1 SDG = 0.014 SBD
29 jan 2025 1 SBD = 71.2135 SDG 1 SDG = 0.014 SBD
30 jan 2025 1 SBD = 71.2134 SDG 1 SDG = 0.014 SBD
31 jan 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD

Feb 2025

DatoSBD-SDGSDG-SBD
01 feb 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
02 feb 2025 1 SBD = 71.0933 SDG 1 SDG = 0.0141 SBD
03 feb 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
04 feb 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
05 feb 2025 1 SBD = 70.9129 SDG 1 SDG = 0.0141 SBD
06 feb 2025 1 SBD = 71.2122 SDG 1 SDG = 0.014 SBD
07 feb 2025 1 SBD = 71.1818 SDG 1 SDG = 0.014 SBD
08 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
09 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
10 feb 2025 1 SBD = 71.1511 SDG 1 SDG = 0.0141 SBD
11 feb 2025 1 SBD = 71.0932 SDG 1 SDG = 0.0141 SBD
12 feb 2025 1 SBD = 71.1499 SDG 1 SDG = 0.0141 SBD
13 feb 2025 1 SBD = 71.1498 SDG 1 SDG = 0.0141 SBD
14 feb 2025 1 SBD = 71.2071 SDG 1 SDG = 0.014 SBD
15 feb 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
16 feb 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
17 feb 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
18 feb 2025 1 SBD = 71.27 SDG 1 SDG = 0.014 SBD
19 feb 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
20 feb 2025 1 SBD = 70.364 SDG 1 SDG = 0.0142 SBD
21 feb 2025 1 SBD = 71.2994 SDG 1 SDG = 0.014 SBD
22 feb 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
23 feb 2025 1 SBD = 71.2687 SDG 1 SDG = 0.014 SBD
24 feb 2025 1 SBD = 71.2686 SDG 1 SDG = 0.014 SBD
25 feb 2025 1 SBD = 71.2086 SDG 1 SDG = 0.014 SBD
26 feb 2025 1 SBD = 70.5871 SDG 1 SDG = 0.0142 SBD
27 feb 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
28 feb 2025 1 SBD = 70.3907 SDG 1 SDG = 0.0142 SBD

Mar 2025

DatoSBD-SDGSDG-SBD
01 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
02 mar 2025 1 SBD = 71.0415 SDG 1 SDG = 0.0141 SBD
03 mar 2025 1 SBD = 71.037 SDG 1 SDG = 0.0141 SBD
04 mar 2025 1 SBD = 71.2701 SDG 1 SDG = 0.014 SBD
05 mar 2025 1 SBD = 71.2393 SDG 1 SDG = 0.014 SBD
06 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
07 mar 2025 1 SBD = 71.1792 SDG 1 SDG = 0.014 SBD
08 mar 2025 1 SBD = 70.486 SDG 1 SDG = 0.0142 SBD
09 mar 2025 1 SBD = 71.4517 SDG 1 SDG = 0.014 SBD
10 mar 2025 1 SBD = 71.2109 SDG 1 SDG = 0.014 SBD
11 mar 2025 1 SBD = 70.5186 SDG 1 SDG = 0.0142 SBD
12 mar 2025 1 SBD = 71.3608 SDG 1 SDG = 0.014 SBD
13 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
14 mar 2025 1 SBD = 70.5125 SDG 1 SDG = 0.0142 SBD
15 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
16 mar 2025 1 SBD = 70.4787 SDG 1 SDG = 0.0142 SBD
17 mar 2025 1 SBD = 71.4528 SDG 1 SDG = 0.014 SBD
18 mar 2025 1 SBD = 70.5093 SDG 1 SDG = 0.0142 SBD
19 mar 2025 1 SBD = 70.582 SDG 1 SDG = 0.0142 SBD
20 mar 2025 1 SBD = 70.5398 SDG 1 SDG = 0.0142 SBD
21 mar 2025 1 SBD = 70.7075 SDG 1 SDG = 0.0141 SBD
22 mar 2025 1 SBD = 71.3609 SDG 1 SDG = 0.014 SBD
23 mar 2025 1 SBD = 71.1322 SDG 1 SDG = 0.0141 SBD
24 mar 2025 1 SBD = 71.1206 SDG 1 SDG = 0.0141 SBD
25 mar 2025 1 SBD = 70.5728 SDG 1 SDG = 0.0142 SBD
26 mar 2025 1 SBD = 71.3019 SDG 1 SDG = 0.014 SBD
27 mar 2025 1 SBD = 71.3623 SDG 1 SDG = 0.014 SBD
28 mar 2025 1 SBD = 71.9963 SDG 1 SDG = 0.0139 SBD
29 mar 2025 1 SBD = 70.6655 SDG 1 SDG = 0.0142 SBD
30 mar 2025 1 SBD = 70.4716 SDG 1 SDG = 0.0142 SBD
31 mar 2025 1 SBD = 71.9952 SDG 1 SDG = 0.0139 SBD

Apr 2025

DatoSBD-SDGSDG-SBD
01 apr 2025 1 SBD = 70.6462 SDG 1 SDG = 0.0142 SBD
02 apr 2025 1 SBD = 71.3327 SDG 1 SDG = 0.014 SBD
03 apr 2025 1 SBD = 70.5883 SDG 1 SDG = 0.0142 SBD
04 apr 2025 1 SBD = 72.2079 SDG 1 SDG = 0.0138 SBD
05 apr 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
06 apr 2025 1 SBD = 72.2078 SDG 1 SDG = 0.0138 SBD
07 apr 2025 1 SBD = 72.2069 SDG 1 SDG = 0.0138 SBD
08 apr 2025 1 SBD = 70.5978 SDG 1 SDG = 0.0142 SBD
09 apr 2025 1 SBD = 72.1471 SDG 1 SDG = 0.0139 SBD
10 apr 2025 1 SBD = 70.7541 SDG 1 SDG = 0.0141 SBD
11 apr 2025 1 SBD = 70.6261 SDG 1 SDG = 0.0142 SBD
12 apr 2025 1 SBD = 71.879 SDG 1 SDG = 0.0139 SBD
13 apr 2025 1 SBD = 71.2077 SDG 1 SDG = 0.014 SBD
14 apr 2025 1 SBD = 71.1935 SDG 1 SDG = 0.014 SBD
15 apr 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
16 apr 2025 1 SBD = 70.6525 SDG 1 SDG = 0.0142 SBD
17 apr 2025 1 SBD = 71.7579 SDG 1 SDG = 0.0139 SBD
18 apr 2025 1 SBD = 71.7587 SDG 1 SDG = 0.0139 SBD
19 apr 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
20 apr 2025 1 SBD = 71.7589 SDG 1 SDG = 0.0139 SBD
21 apr 2025 1 SBD = 71.7593 SDG 1 SDG = 0.0139 SBD
22 apr 2025 1 SBD = 72.1163 SDG 1 SDG = 0.0139 SBD
23 apr 2025 1 SBD = 72.0283 SDG 1 SDG = 0.0139 SBD
24 apr 2025 1 SBD = 72.0274 SDG 1 SDG = 0.0139 SBD
25 apr 2025 1 SBD = 72.0885 SDG 1 SDG = 0.0139 SBD
26 apr 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD
27 apr 2025 1 SBD = 71.8795 SDG 1 SDG = 0.0139 SBD

SBD-SDG og SDG-SBD vekslingskurs info

Solomon Øyboer Dollar (SBD) er per nå brukt i Salomonøyene. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Salomonøyene og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats