currencystats247.com

CurrencyStats247 > Vekslingskurs > SBD-SZL og SZL-SBD vekslingskurser - 2025

SBD-SZL og SZL-SBD vekslingskurser - 2025

SBD-SZL og SZL-SBD vekslingskurser

Sjekke under for vekslingskursen for SBD -SZL og SZL-SBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SBD = 2,1947 SZL
1 SZL = 0,4556 SBD

Jan 2025

DatoSBD-SZLSZL-SBD
01 jan 2025 1 SBD = 2.2343 SZL 1 SZL = 0.4476 SBD
02 jan 2025 1 SBD = 2.2325 SZL 1 SZL = 0.4479 SBD
03 jan 2025 1 SBD = 2.2384 SZL 1 SZL = 0.4467 SBD
04 jan 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
05 jan 2025 1 SBD = 2.2344 SZL 1 SZL = 0.4476 SBD
06 jan 2025 1 SBD = 2.2119 SZL 1 SZL = 0.4521 SBD
07 jan 2025 1 SBD = 2.2161 SZL 1 SZL = 0.4512 SBD
08 jan 2025 1 SBD = 2.2508 SZL 1 SZL = 0.4443 SBD
09 jan 2025 1 SBD = 2.2364 SZL 1 SZL = 0.4471 SBD
10 jan 2025 1 SBD = 2.2515 SZL 1 SZL = 0.4441 SBD
11 jan 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
12 jan 2025 1 SBD = 2.2615 SZL 1 SZL = 0.4422 SBD
13 jan 2025 1 SBD = 2.2696 SZL 1 SZL = 0.4406 SBD
14 jan 2025 1 SBD = 2.2475 SZL 1 SZL = 0.4449 SBD
15 jan 2025 1 SBD = 2.2282 SZL 1 SZL = 0.4488 SBD
16 jan 2025 1 SBD = 2.2279 SZL 1 SZL = 0.4489 SBD
17 jan 2025 1 SBD = 2.211 SZL 1 SZL = 0.4523 SBD
18 jan 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
19 jan 2025 1 SBD = 2.2103 SZL 1 SZL = 0.4524 SBD
20 jan 2025 1 SBD = 2.2134 SZL 1 SZL = 0.4518 SBD
21 jan 2025 1 SBD = 2.2012 SZL 1 SZL = 0.4543 SBD
22 jan 2025 1 SBD = 2.1893 SZL 1 SZL = 0.4568 SBD
23 jan 2025 1 SBD = 2.1923 SZL 1 SZL = 0.4561 SBD
24 jan 2025 1 SBD = 2.1757 SZL 1 SZL = 0.4596 SBD
25 jan 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
26 jan 2025 1 SBD = 2.1728 SZL 1 SZL = 0.4602 SBD
27 jan 2025 1 SBD = 2.2102 SZL 1 SZL = 0.4524 SBD
28 jan 2025 1 SBD = 2.2192 SZL 1 SZL = 0.4506 SBD
29 jan 2025 1 SBD = 2.2135 SZL 1 SZL = 0.4518 SBD
30 jan 2025 1 SBD = 2.1926 SZL 1 SZL = 0.4561 SBD
31 jan 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD

Feb 2025

DatoSBD-SZLSZL-SBD
01 feb 2025 1 SBD = 2.2058 SZL 1 SZL = 0.4534 SBD
02 feb 2025 1 SBD = 2.2094 SZL 1 SZL = 0.4526 SBD
03 feb 2025 1 SBD = 2.2352 SZL 1 SZL = 0.4474 SBD
04 feb 2025 1 SBD = 2.2136 SZL 1 SZL = 0.4518 SBD
05 feb 2025 1 SBD = 2.1966 SZL 1 SZL = 0.4552 SBD
06 feb 2025 1 SBD = 2.2022 SZL 1 SZL = 0.4541 SBD
07 feb 2025 1 SBD = 2.184 SZL 1 SZL = 0.4579 SBD
08 feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
09 feb 2025 1 SBD = 2.1915 SZL 1 SZL = 0.4563 SBD
10 feb 2025 1 SBD = 2.1829 SZL 1 SZL = 0.4581 SBD
11 feb 2025 1 SBD = 2.1825 SZL 1 SZL = 0.4582 SBD
12 feb 2025 1 SBD = 2.1832 SZL 1 SZL = 0.458 SBD
13 feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
14 feb 2025 1 SBD = 2.1776 SZL 1 SZL = 0.4592 SBD
15 feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
16 feb 2025 1 SBD = 2.1722 SZL 1 SZL = 0.4604 SBD
17 feb 2025 1 SBD = 2.1853 SZL 1 SZL = 0.4576 SBD
18 feb 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
19 feb 2025 1 SBD = 2.195 SZL 1 SZL = 0.4556 SBD
20 feb 2025 1 SBD = 2.1762 SZL 1 SZL = 0.4595 SBD
21 feb 2025 1 SBD = 2.1764 SZL 1 SZL = 0.4595 SBD
22 feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
23 feb 2025 1 SBD = 2.1752 SZL 1 SZL = 0.4597 SBD
24 feb 2025 1 SBD = 2.1758 SZL 1 SZL = 0.4596 SBD
25 feb 2025 1 SBD = 2.1748 SZL 1 SZL = 0.4598 SBD
26 feb 2025 1 SBD = 2.1672 SZL 1 SZL = 0.4614 SBD
27 feb 2025 1 SBD = 2.1884 SZL 1 SZL = 0.457 SBD
28 feb 2025 1 SBD = 2.1637 SZL 1 SZL = 0.4622 SBD

Mar 2025

DatoSBD-SZLSZL-SBD
01 mar 2025 1 SBD = 2.2188 SZL 1 SZL = 0.4507 SBD
02 mar 2025 1 SBD = 2.2162 SZL 1 SZL = 0.4512 SBD
03 mar 2025 1 SBD = 2.2166 SZL 1 SZL = 0.4511 SBD
04 mar 2025 1 SBD = 2.1975 SZL 1 SZL = 0.4551 SBD
05 mar 2025 1 SBD = 2.1787 SZL 1 SZL = 0.459 SBD
06 mar 2025 1 SBD = 2.171 SZL 1 SZL = 0.4606 SBD
07 mar 2025 1 SBD = 2.1472 SZL 1 SZL = 0.4657 SBD
08 mar 2025 1 SBD = 2.141 SZL 1 SZL = 0.4671 SBD
09 mar 2025 1 SBD = 2.1569 SZL 1 SZL = 0.4636 SBD
10 mar 2025 1 SBD = 2.165 SZL 1 SZL = 0.4619 SBD
11 mar 2025 1 SBD = 2.1464 SZL 1 SZL = 0.4659 SBD
12 mar 2025 1 SBD = 2.1892 SZL 1 SZL = 0.4568 SBD
13 mar 2025 1 SBD = 2.1858 SZL 1 SZL = 0.4575 SBD
14 mar 2025 1 SBD = 2.1487 SZL 1 SZL = 0.4654 SBD
15 mar 2025 1 SBD = 2.1588 SZL 1 SZL = 0.4632 SBD
16 mar 2025 1 SBD = 2.1376 SZL 1 SZL = 0.4678 SBD
17 mar 2025 1 SBD = 2.1559 SZL 1 SZL = 0.4638 SBD
18 mar 2025 1 SBD = 2.1216 SZL 1 SZL = 0.4713 SBD
19 mar 2025 1 SBD = 2.1271 SZL 1 SZL = 0.4701 SBD
20 mar 2025 1 SBD = 2.132 SZL 1 SZL = 0.469 SBD
21 mar 2025 1 SBD = 2.1344 SZL 1 SZL = 0.4685 SBD
22 mar 2025 1 SBD = 2.1525 SZL 1 SZL = 0.4646 SBD
23 mar 2025 1 SBD = 2.1595 SZL 1 SZL = 0.4631 SBD
24 mar 2025 1 SBD = 2.1632 SZL 1 SZL = 0.4623 SBD
25 mar 2025 1 SBD = 2.1351 SZL 1 SZL = 0.4684 SBD
26 mar 2025 1 SBD = 2.1691 SZL 1 SZL = 0.461 SBD
27 mar 2025 1 SBD = 2.1646 SZL 1 SZL = 0.462 SBD
28 mar 2025 1 SBD = 2.1781 SZL 1 SZL = 0.4591 SBD
29 mar 2025 1 SBD = 2.1661 SZL 1 SZL = 0.4617 SBD
30 mar 2025 1 SBD = 2.1599 SZL 1 SZL = 0.463 SBD
31 mar 2025 1 SBD = 2.1986 SZL 1 SZL = 0.4548 SBD

Apr 2025

DatoSBD-SZLSZL-SBD
01 apr 2025 1 SBD = 2.1609 SZL 1 SZL = 0.4628 SBD
02 apr 2025 1 SBD = 2.2198 SZL 1 SZL = 0.4505 SBD
03 apr 2025 1 SBD = 2.2075 SZL 1 SZL = 0.453 SBD
04 apr 2025 1 SBD = 2.2885 SZL 1 SZL = 0.437 SBD
05 apr 2025 1 SBD = 2.3081 SZL 1 SZL = 0.4333 SBD
06 apr 2025 1 SBD = 2.3081 SZL 1 SZL = 0.4333 SBD
07 apr 2025 1 SBD = 2.3295 SZL 1 SZL = 0.4293 SBD
08 apr 2025 1 SBD = 2.303 SZL 1 SZL = 0.4342 SBD
09 apr 2025 1 SBD = 2.3695 SZL 1 SZL = 0.422 SBD
10 apr 2025 1 SBD = 2.3369 SZL 1 SZL = 0.4279 SBD
11 apr 2025 1 SBD = 2.2978 SZL 1 SZL = 0.4352 SBD
12 apr 2025 1 SBD = 2.3031 SZL 1 SZL = 0.4342 SBD
13 apr 2025 1 SBD = 2.2725 SZL 1 SZL = 0.44 SBD
14 apr 2025 1 SBD = 2.2772 SZL 1 SZL = 0.4391 SBD
15 apr 2025 1 SBD = 2.2569 SZL 1 SZL = 0.4431 SBD
16 apr 2025 1 SBD = 2.2355 SZL 1 SZL = 0.4473 SBD
17 apr 2025 1 SBD = 2.2526 SZL 1 SZL = 0.4439 SBD
18 apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4447 SBD
19 apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4446 SBD
20 apr 2025 1 SBD = 2.249 SZL 1 SZL = 0.4446 SBD
21 apr 2025 1 SBD = 2.2489 SZL 1 SZL = 0.4447 SBD
22 apr 2025 1 SBD = 2.2368 SZL 1 SZL = 0.4471 SBD
23 apr 2025 1 SBD = 2.2281 SZL 1 SZL = 0.4488 SBD
24 apr 2025 1 SBD = 2.2358 SZL 1 SZL = 0.4473 SBD
25 apr 2025 1 SBD = 2.2634 SZL 1 SZL = 0.4418 SBD
26 apr 2025 1 SBD = 2.236 SZL 1 SZL = 0.4472 SBD
27 apr 2025 1 SBD = 2.236 SZL 1 SZL = 0.4472 SBD
28 apr 2025 1 SBD = 2.2348 SZL 1 SZL = 0.4475 SBD
29 apr 2025 1 SBD = 2.2197 SZL 1 SZL = 0.4505 SBD
30 apr 2025 1 SBD = 2.2245 SZL 1 SZL = 0.4495 SBD

May 2025

DatoSBD-SZLSZL-SBD
01 mai 2025 1 SBD = 2.2318 SZL 1 SZL = 0.4481 SBD
02 mai 2025 1 SBD = 2.2012 SZL 1 SZL = 0.4543 SBD
03 mai 2025 1 SBD = 2.2114 SZL 1 SZL = 0.4522 SBD
04 mai 2025 1 SBD = 2.2114 SZL 1 SZL = 0.4522 SBD
05 mai 2025 1 SBD = 2.1927 SZL 1 SZL = 0.4561 SBD
06 mai 2025 1 SBD = 2.1815 SZL 1 SZL = 0.4584 SBD
07 mai 2025 1 SBD = 2.1871 SZL 1 SZL = 0.4572 SBD
08 mai 2025 1 SBD = 2.1755 SZL 1 SZL = 0.4597 SBD
09 mai 2025 1 SBD = 2.1761 SZL 1 SZL = 0.4595 SBD
10 mai 2025 1 SBD = 2.1873 SZL 1 SZL = 0.4572 SBD
11 mai 2025 1 SBD = 2.1772 SZL 1 SZL = 0.4593 SBD
12 mai 2025 1 SBD = 2.1923 SZL 1 SZL = 0.4561 SBD
13 mai 2025 1 SBD = 2.1929 SZL 1 SZL = 0.456 SBD
14 mai 2025 1 SBD = 2.1824 SZL 1 SZL = 0.4582 SBD
15 mai 2025 1 SBD = 2.1719 SZL 1 SZL = 0.4604 SBD
16 mai 2025 1 SBD = 2.1604 SZL 1 SZL = 0.4629 SBD
17 mai 2025 1 SBD = 2.172 SZL 1 SZL = 0.4604 SBD
18 mai 2025 1 SBD = 2.172 SZL 1 SZL = 0.4604 SBD
19 mai 2025 1 SBD = 2.1648 SZL 1 SZL = 0.4619 SBD
20 mai 2025 1 SBD = 2.1566 SZL 1 SZL = 0.4637 SBD
21 mai 2025 1 SBD = 2.1431 SZL 1 SZL = 0.4666 SBD
22 mai 2025 1 SBD = 2.1562 SZL 1 SZL = 0.4638 SBD
23 mai 2025 1 SBD = 2.1436 SZL 1 SZL = 0.4665 SBD
24 mai 2025 1 SBD = 2.1393 SZL 1 SZL = 0.4674 SBD
25 mai 2025 1 SBD = 2.1393 SZL 1 SZL = 0.4674 SBD
26 mai 2025 1 SBD = 2.1389 SZL 1 SZL = 0.4675 SBD
27 mai 2025 1 SBD = 2.1424 SZL 1 SZL = 0.4668 SBD
28 mai 2025 1 SBD = 2.1434 SZL 1 SZL = 0.4666 SBD
29 mai 2025 1 SBD = 2.1377 SZL 1 SZL = 0.4678 SBD
30 mai 2025 1 SBD = 2.1426 SZL 1 SZL = 0.4667 SBD
31 mai 2025 1 SBD = 2.1426 SZL 1 SZL = 0.4667 SBD

Jun 2025

DatoSBD-SZLSZL-SBD
01 jun 2025 1 SBD = 2.1397 SZL 1 SZL = 0.4674 SBD
02 jun 2025 1 SBD = 2.1457 SZL 1 SZL = 0.466 SBD
03 jun 2025 1 SBD = 2.1448 SZL 1 SZL = 0.4662 SBD
04 jun 2025 1 SBD = 2.1343 SZL 1 SZL = 0.4685 SBD
05 jun 2025 1 SBD = 2.1271 SZL 1 SZL = 0.4701 SBD
06 jun 2025 1 SBD = 2.1282 SZL 1 SZL = 0.4699 SBD
07 jun 2025 1 SBD = 2.13 SZL 1 SZL = 0.4695 SBD
08 jun 2025 1 SBD = 2.13 SZL 1 SZL = 0.4695 SBD
09 jun 2025 1 SBD = 2.1218 SZL 1 SZL = 0.4713 SBD
10 jun 2025 1 SBD = 2.1199 SZL 1 SZL = 0.4717 SBD
11 jun 2025 1 SBD = 2.1319 SZL 1 SZL = 0.4691 SBD
12 jun 2025 1 SBD = 2.1313 SZL 1 SZL = 0.4692 SBD
13 jun 2025 1 SBD = 2.1563 SZL 1 SZL = 0.4638 SBD
14 jun 2025 1 SBD = 2.1492 SZL 1 SZL = 0.4653 SBD

SBD-SZL og SZL-SBD vekslingskurs info

Solomon Øyboer Dollar (SBD) er per nå brukt i Salomonøyene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Salomonøyene og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats