currencystats247.com

CurrencyStats247 > Vekslingskurs > SBD-SZL og SZL-SBD vekslingskurser - 2026

SBD-SZL og SZL-SBD vekslingskurser - 2026

SBD-SZL og SZL-SBD vekslingskurser

Sjekke under for vekslingskursen for SBD -SZL og SZL-SBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SBD = 2,0341 SZL
1 SZL = 0,4916 SBD

Jan 2026

DatoSBD-SZLSZL-SBD
01 jan 2026 1 SBD = 2.0353 SZL 1 SZL = 0.4913 SBD
02 jan 2026 1 SBD = 2.0289 SZL 1 SZL = 0.4929 SBD
03 jan 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
04 jan 2026 1 SBD = 2.0263 SZL 1 SZL = 0.4935 SBD
05 jan 2026 1 SBD = 2.021 SZL 1 SZL = 0.4948 SBD
06 jan 2026 1 SBD = 2.0081 SZL 1 SZL = 0.498 SBD
07 jan 2026 1 SBD = 2.0212 SZL 1 SZL = 0.4948 SBD
08 jan 2026 1 SBD = 1.9201 SZL 1 SZL = 0.5208 SBD
09 jan 2026 1 SBD = 2.0363 SZL 1 SZL = 0.4911 SBD
10 jan 2026 1 SBD = 2.0325 SZL 1 SZL = 0.492 SBD
11 jan 2026 1 SBD = 2.0367 SZL 1 SZL = 0.491 SBD
12 jan 2026 1 SBD = 2.019 SZL 1 SZL = 0.4953 SBD
13 jan 2026 1 SBD = 2.0224 SZL 1 SZL = 0.4945 SBD
14 jan 2026 1 SBD = 2.0174 SZL 1 SZL = 0.4957 SBD
15 jan 2026 1 SBD = 2.0135 SZL 1 SZL = 0.4966 SBD
16 jan 2026 1 SBD = 2.0143 SZL 1 SZL = 0.4964 SBD
17 jan 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
18 jan 2026 1 SBD = 2.0186 SZL 1 SZL = 0.4954 SBD
19 jan 2026 1 SBD = 2.027 SZL 1 SZL = 0.4933 SBD
20 jan 2026 1 SBD = 2.0225 SZL 1 SZL = 0.4944 SBD
21 jan 2026 1 SBD = 2.0104 SZL 1 SZL = 0.4974 SBD
22 jan 2026 1 SBD = 1.9938 SZL 1 SZL = 0.5015 SBD
23 jan 2026 1 SBD = 1.9861 SZL 1 SZL = 0.5035 SBD
24 jan 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
25 jan 2026 1 SBD = 1.9711 SZL 1 SZL = 0.5073 SBD
26 jan 2026 1 SBD = 1.9725 SZL 1 SZL = 0.507 SBD
27 jan 2026 1 SBD = 1.9813 SZL 1 SZL = 0.5047 SBD
28 jan 2026 1 SBD = 1.9667 SZL 1 SZL = 0.5085 SBD
29 jan 2026 1 SBD = 1.9687 SZL 1 SZL = 0.5079 SBD
30 jan 2026 1 SBD = 1.9701 SZL 1 SZL = 0.5076 SBD
31 jan 2026 1 SBD = 2.0046 SZL 1 SZL = 0.4988 SBD

Feb 2026

DatoSBD-SZLSZL-SBD
01 feb 2026 1 SBD = 1.9872 SZL 1 SZL = 0.5032 SBD
02 feb 2026 1 SBD = 1.9896 SZL 1 SZL = 0.5026 SBD
03 feb 2026 1 SBD = 1.9875 SZL 1 SZL = 0.5031 SBD
04 feb 2026 1 SBD = 1.9822 SZL 1 SZL = 0.5045 SBD
05 feb 2026 1 SBD = 2.0028 SZL 1 SZL = 0.4993 SBD
06 feb 2026 1 SBD = 2.0017 SZL 1 SZL = 0.4996 SBD
07 feb 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
08 feb 2026 1 SBD = 1.9958 SZL 1 SZL = 0.501 SBD
09 feb 2026 1 SBD = 1.9869 SZL 1 SZL = 0.5033 SBD
10 feb 2026 1 SBD = 1.9752 SZL 1 SZL = 0.5063 SBD
11 feb 2026 1 SBD = 1.9703 SZL 1 SZL = 0.5075 SBD
12 feb 2026 1 SBD = 1.9729 SZL 1 SZL = 0.5069 SBD
13 feb 2026 1 SBD = 1.9963 SZL 1 SZL = 0.5009 SBD
14 feb 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
15 feb 2026 1 SBD = 1.9925 SZL 1 SZL = 0.5019 SBD
16 feb 2026 1 SBD = 1.9844 SZL 1 SZL = 0.5039 SBD
17 feb 2026 1 SBD = 1.9941 SZL 1 SZL = 0.5015 SBD
18 feb 2026 1 SBD = 1.9876 SZL 1 SZL = 0.5031 SBD
19 feb 2026 1 SBD = 2.0133 SZL 1 SZL = 0.4967 SBD
20 feb 2026 1 SBD = 2.0005 SZL 1 SZL = 0.4999 SBD
21 feb 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
22 feb 2026 1 SBD = 1.9973 SZL 1 SZL = 0.5007 SBD
23 feb 2026 1 SBD = 1.9993 SZL 1 SZL = 0.5002 SBD
24 feb 2026 1 SBD = 1.9897 SZL 1 SZL = 0.5026 SBD
25 feb 2026 1 SBD = 1.975 SZL 1 SZL = 0.5063 SBD
26 feb 2026 1 SBD = 1.9732 SZL 1 SZL = 0.5068 SBD
27 feb 2026 1 SBD = 1.9758 SZL 1 SZL = 0.5061 SBD
28 feb 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD

Mar 2026

DatoSBD-SZLSZL-SBD
01 mar 2026 1 SBD = 1.9743 SZL 1 SZL = 0.5065 SBD
02 mar 2026 1 SBD = 1.9978 SZL 1 SZL = 0.5005 SBD
03 mar 2026 1 SBD = 2.0331 SZL 1 SZL = 0.4919 SBD
04 mar 2026 1 SBD = 2.0336 SZL 1 SZL = 0.4917 SBD
05 mar 2026 1 SBD = 2.0497 SZL 1 SZL = 0.4879 SBD
06 mar 2026 1 SBD = 2.0782 SZL 1 SZL = 0.4812 SBD
07 mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
08 mar 2026 1 SBD = 2.0686 SZL 1 SZL = 0.4834 SBD
09 mar 2026 1 SBD = 2.0856 SZL 1 SZL = 0.4795 SBD
10 mar 2026 1 SBD = 2.0254 SZL 1 SZL = 0.4937 SBD
11 mar 2026 1 SBD = 2.033 SZL 1 SZL = 0.4919 SBD
12 mar 2026 1 SBD = 2.0562 SZL 1 SZL = 0.4863 SBD
13 mar 2026 1 SBD = 2.0859 SZL 1 SZL = 0.4794 SBD
14 mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
15 mar 2026 1 SBD = 2.0851 SZL 1 SZL = 0.4796 SBD
16 mar 2026 1 SBD = 2.0874 SZL 1 SZL = 0.4791 SBD
17 mar 2026 1 SBD = 2.0763 SZL 1 SZL = 0.4816 SBD
18 mar 2026 1 SBD = 2.0783 SZL 1 SZL = 0.4812 SBD
19 mar 2026 1 SBD = 2.0959 SZL 1 SZL = 0.4771 SBD
20 mar 2026 1 SBD = 2.0961 SZL 1 SZL = 0.4771 SBD
21 mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
22 mar 2026 1 SBD = 2.0922 SZL 1 SZL = 0.478 SBD
23 mar 2026 1 SBD = 2.102 SZL 1 SZL = 0.4757 SBD
24 mar 2026 1 SBD = 2.1176 SZL 1 SZL = 0.4722 SBD
25 mar 2026 1 SBD = 2.097 SZL 1 SZL = 0.4769 SBD
26 mar 2026 1 SBD = 2.1253 SZL 1 SZL = 0.4705 SBD
27 mar 2026 1 SBD = 2.1353 SZL 1 SZL = 0.4683 SBD
28 mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
29 mar 2026 1 SBD = 2.1281 SZL 1 SZL = 0.4699 SBD
30 mar 2026 1 SBD = 2.1338 SZL 1 SZL = 0.4686 SBD
31 mar 2026 1 SBD = 2.1314 SZL 1 SZL = 0.4692 SBD

Apr 2026

DatoSBD-SZLSZL-SBD
01 apr 2026 1 SBD = 2.0873 SZL 1 SZL = 0.4791 SBD
02 apr 2026 1 SBD = 2.1208 SZL 1 SZL = 0.4715 SBD
03 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
04 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
05 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
06 apr 2026 1 SBD = 2.1083 SZL 1 SZL = 0.4743 SBD
07 apr 2026 1 SBD = 2.1003 SZL 1 SZL = 0.4761 SBD
08 apr 2026 1 SBD = 2.0379 SZL 1 SZL = 0.4907 SBD
09 apr 2026 1 SBD = 2.0464 SZL 1 SZL = 0.4887 SBD
10 apr 2026 1 SBD = 2.038 SZL 1 SZL = 0.4907 SBD
11 apr 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
12 apr 2026 1 SBD = 2.0335 SZL 1 SZL = 0.4918 SBD
13 apr 2026 1 SBD = 2.0487 SZL 1 SZL = 0.4881 SBD
14 apr 2026 1 SBD = 2.0334 SZL 1 SZL = 0.4918 SBD
15 apr 2026 1 SBD = 2.0372 SZL 1 SZL = 0.4909 SBD
16 apr 2026 1 SBD = 2.0361 SZL 1 SZL = 0.4911 SBD
17 apr 2026 1 SBD = 2.0387 SZL 1 SZL = 0.4905 SBD
18 apr 2026 1 SBD = 2.0426 SZL 1 SZL = 0.4896 SBD
19 apr 2026 1 SBD = 2.0426 SZL 1 SZL = 0.4896 SBD
20 apr 2026 1 SBD = 2.0369 SZL 1 SZL = 0.4909 SBD
21 apr 2026 1 SBD = 2.036 SZL 1 SZL = 0.4912 SBD
22 apr 2026 1 SBD = 2.0451 SZL 1 SZL = 0.489 SBD
23 apr 2026 1 SBD = 2.0487 SZL 1 SZL = 0.4881 SBD
24 apr 2026 1 SBD = 2.0647 SZL 1 SZL = 0.4843 SBD
25 apr 2026 1 SBD = 2.0626 SZL 1 SZL = 0.4848 SBD
26 apr 2026 1 SBD = 2.0626 SZL 1 SZL = 0.4848 SBD
27 apr 2026 1 SBD = 2.0476 SZL 1 SZL = 0.4884 SBD
28 apr 2026 1 SBD = 2.0592 SZL 1 SZL = 0.4856 SBD
29 apr 2026 1 SBD = 2.0621 SZL 1 SZL = 0.4849 SBD

SBD-SZL og SZL-SBD vekslingskurs info

Solomon Øyboer Dollar (SBD) er per nå brukt i Salomonøyene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Salomonøyene og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats