currencystats247.com

CurrencyStats247 > Vekslingskurs > SBD-TZS og TZS-SBD vekslingskurser - 2025

SBD-TZS og TZS-SBD vekslingskurser - 2025

SBD-TZS og TZS-SBD vekslingskurser

Sjekke under for vekslingskursen for SBD -TZS og TZS-SBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SBD = 308,3734 TZS
1 TZS = 0,0032 SBD

Jan 2025

DatoSBD-TZSTZS-SBD
01 jan 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 jan 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 jan 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 jan 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 jan 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 jan 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 jan 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 jan 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 jan 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 jan 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 jan 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 jan 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 jan 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 jan 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 jan 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 jan 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 jan 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 jan 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 jan 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 jan 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 jan 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 jan 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 jan 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

DatoSBD-TZSTZS-SBD
01 feb 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 feb 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 feb 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 feb 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 feb 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 feb 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 feb 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 feb 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 feb 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 feb 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 feb 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 feb 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 feb 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 feb 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 feb 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 feb 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 feb 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 feb 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 feb 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 feb 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 feb 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 feb 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

DatoSBD-TZSTZS-SBD
01 mar 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 mar 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 mar 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 mar 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 mar 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 mar 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 mar 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 mar 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 mar 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 mar 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 mar 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 mar 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 mar 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 mar 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 mar 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 mar 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 mar 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 mar 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 mar 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 mar 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 mar 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 mar 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 mar 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 mar 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 mar 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 mar 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 mar 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 mar 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 mar 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 mar 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

DatoSBD-TZSTZS-SBD
01 apr 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 apr 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 apr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 apr 2025 1 SBD = 321.6563 TZS 1 TZS = 0.0031 SBD
05 apr 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
06 apr 2025 1 SBD = 323.6669 TZS 1 TZS = 0.0031 SBD
07 apr 2025 1 SBD = 323.667 TZS 1 TZS = 0.0031 SBD
08 apr 2025 1 SBD = 315.4919 TZS 1 TZS = 0.0032 SBD
09 apr 2025 1 SBD = 320.3369 TZS 1 TZS = 0.0031 SBD
10 apr 2025 1 SBD = 314.4802 TZS 1 TZS = 0.0032 SBD
11 apr 2025 1 SBD = 314.0879 TZS 1 TZS = 0.0032 SBD
12 apr 2025 1 SBD = 320.1251 TZS 1 TZS = 0.0031 SBD
13 apr 2025 1 SBD = 316.1966 TZS 1 TZS = 0.0032 SBD
14 apr 2025 1 SBD = 316.4859 TZS 1 TZS = 0.0032 SBD
15 apr 2025 1 SBD = 321.4493 TZS 1 TZS = 0.0031 SBD
16 apr 2025 1 SBD = 316.0693 TZS 1 TZS = 0.0032 SBD
17 apr 2025 1 SBD = 321.1505 TZS 1 TZS = 0.0031 SBD
18 apr 2025 1 SBD = 321.1503 TZS 1 TZS = 0.0031 SBD
19 apr 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
20 apr 2025 1 SBD = 321.1511 TZS 1 TZS = 0.0031 SBD
21 apr 2025 1 SBD = 321.1502 TZS 1 TZS = 0.0031 SBD
22 apr 2025 1 SBD = 322.4542 TZS 1 TZS = 0.0031 SBD
23 apr 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
24 apr 2025 1 SBD = 322.6587 TZS 1 TZS = 0.0031 SBD
25 apr 2025 1 SBD = 322.6266 TZS 1 TZS = 0.0031 SBD
26 apr 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD
27 apr 2025 1 SBD = 321.9894 TZS 1 TZS = 0.0031 SBD

SBD-TZS og TZS-SBD vekslingskurs info

Solomon Øyboer Dollar (SBD) er per nå brukt i Salomonøyene. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Salomonøyene og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats