currencystats247.com

CurrencyStats247 > Vekslingskurs > SBD-XPF og XPF-SBD vekslingskurser - 2026

SBD-XPF og XPF-SBD vekslingskurser - 2026

SBD-XPF og XPF-SBD vekslingskurser

Sjekke under for vekslingskursen for SBD -XPF og XPF-SBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SBD = 12,6387 XPF
1 XPF = 0,0791 SBD

Jan 2026

DatoSBD-XPFXPF-SBD
01 jan 2026 1 SBD = 12.4998 XPF 1 XPF = 0.08 SBD
02 jan 2026 1 SBD = 12.5092 XPF 1 XPF = 0.0799 SBD
03 jan 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
04 jan 2026 1 SBD = 12.4923 XPF 1 XPF = 0.08 SBD
05 jan 2026 1 SBD = 12.5434 XPF 1 XPF = 0.0797 SBD
06 jan 2026 1 SBD = 12.4961 XPF 1 XPF = 0.08 SBD
07 jan 2026 1 SBD = 12.5627 XPF 1 XPF = 0.0796 SBD
08 jan 2026 1 SBD = 11.8929 XPF 1 XPF = 0.0841 SBD
09 jan 2026 1 SBD = 12.6105 XPF 1 XPF = 0.0793 SBD
10 jan 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
11 jan 2026 1 SBD = 12.6154 XPF 1 XPF = 0.0793 SBD
12 jan 2026 1 SBD = 12.5638 XPF 1 XPF = 0.0796 SBD
13 jan 2026 1 SBD = 12.6033 XPF 1 XPF = 0.0793 SBD
14 jan 2026 1 SBD = 12.59 XPF 1 XPF = 0.0794 SBD
15 jan 2026 1 SBD = 12.6313 XPF 1 XPF = 0.0792 SBD
16 jan 2026 1 SBD = 12.6342 XPF 1 XPF = 0.0792 SBD
17 jan 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
18 jan 2026 1 SBD = 12.6565 XPF 1 XPF = 0.079 SBD
19 jan 2026 1 SBD = 12.6318 XPF 1 XPF = 0.0792 SBD
20 jan 2026 1 SBD = 12.5226 XPF 1 XPF = 0.0799 SBD
21 jan 2026 1 SBD = 12.5126 XPF 1 XPF = 0.0799 SBD
22 jan 2026 1 SBD = 12.5386 XPF 1 XPF = 0.0798 SBD
23 jan 2026 1 SBD = 12.5138 XPF 1 XPF = 0.0799 SBD
24 jan 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
25 jan 2026 1 SBD = 12.4215 XPF 1 XPF = 0.0805 SBD
26 jan 2026 1 SBD = 12.4022 XPF 1 XPF = 0.0806 SBD
27 jan 2026 1 SBD = 12.396 XPF 1 XPF = 0.0807 SBD
28 jan 2026 1 SBD = 12.3285 XPF 1 XPF = 0.0811 SBD
29 jan 2026 1 SBD = 12.3643 XPF 1 XPF = 0.0809 SBD
30 jan 2026 1 SBD = 12.4205 XPF 1 XPF = 0.0805 SBD
31 jan 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD

Feb 2026

DatoSBD-XPFXPF-SBD
01 feb 2026 1 SBD = 12.5029 XPF 1 XPF = 0.08 SBD
02 feb 2026 1 SBD = 12.5036 XPF 1 XPF = 0.08 SBD
03 feb 2026 1 SBD = 12.5606 XPF 1 XPF = 0.0796 SBD
04 feb 2026 1 SBD = 12.527 XPF 1 XPF = 0.0798 SBD
05 feb 2026 1 SBD = 12.5404 XPF 1 XPF = 0.0797 SBD
06 feb 2026 1 SBD = 12.5588 XPF 1 XPF = 0.0796 SBD
07 feb 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
08 feb 2026 1 SBD = 12.5313 XPF 1 XPF = 0.0798 SBD
09 feb 2026 1 SBD = 12.4693 XPF 1 XPF = 0.0802 SBD
10 feb 2026 1 SBD = 12.4551 XPF 1 XPF = 0.0803 SBD
11 feb 2026 1 SBD = 12.4419 XPF 1 XPF = 0.0804 SBD
12 feb 2026 1 SBD = 12.4849 XPF 1 XPF = 0.0801 SBD
13 feb 2026 1 SBD = 12.515 XPF 1 XPF = 0.0799 SBD
14 feb 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
15 feb 2026 1 SBD = 12.4951 XPF 1 XPF = 0.08 SBD
16 feb 2026 1 SBD = 12.5149 XPF 1 XPF = 0.0799 SBD
17 feb 2026 1 SBD = 12.539 XPF 1 XPF = 0.0798 SBD
18 feb 2026 1 SBD = 12.5116 XPF 1 XPF = 0.0799 SBD
19 feb 2026 1 SBD = 12.5976 XPF 1 XPF = 0.0794 SBD
20 feb 2026 1 SBD = 12.5963 XPF 1 XPF = 0.0794 SBD
21 feb 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
22 feb 2026 1 SBD = 12.5818 XPF 1 XPF = 0.0795 SBD
23 feb 2026 1 SBD = 12.5928 XPF 1 XPF = 0.0794 SBD
24 feb 2026 1 SBD = 12.5953 XPF 1 XPF = 0.0794 SBD
25 feb 2026 1 SBD = 12.5894 XPF 1 XPF = 0.0794 SBD
26 feb 2026 1 SBD = 12.5497 XPF 1 XPF = 0.0797 SBD
27 feb 2026 1 SBD = 12.5631 XPF 1 XPF = 0.0796 SBD
28 feb 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD

Mar 2026

DatoSBD-XPFXPF-SBD
01 mar 2026 1 SBD = 12.5515 XPF 1 XPF = 0.0797 SBD
02 mar 2026 1 SBD = 12.6566 XPF 1 XPF = 0.079 SBD
03 mar 2026 1 SBD = 12.7663 XPF 1 XPF = 0.0783 SBD
04 mar 2026 1 SBD = 12.7369 XPF 1 XPF = 0.0785 SBD
05 mar 2026 1 SBD = 12.7552 XPF 1 XPF = 0.0784 SBD
06 mar 2026 1 SBD = 12.8134 XPF 1 XPF = 0.078 SBD
07 mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
08 mar 2026 1 SBD = 12.7643 XPF 1 XPF = 0.0783 SBD
09 mar 2026 1 SBD = 12.8285 XPF 1 XPF = 0.078 SBD
10 mar 2026 1 SBD = 12.7481 XPF 1 XPF = 0.0784 SBD
11 mar 2026 1 SBD = 12.7843 XPF 1 XPF = 0.0782 SBD
12 mar 2026 1 SBD = 12.8531 XPF 1 XPF = 0.0778 SBD
13 mar 2026 1 SBD = 12.9278 XPF 1 XPF = 0.0774 SBD
14 mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
15 mar 2026 1 SBD = 12.9242 XPF 1 XPF = 0.0774 SBD
16 mar 2026 1 SBD = 12.9083 XPF 1 XPF = 0.0775 SBD
17 mar 2026 1 SBD = 12.8675 XPF 1 XPF = 0.0777 SBD
18 mar 2026 1 SBD = 12.8658 XPF 1 XPF = 0.0777 SBD
19 mar 2026 1 SBD = 12.9138 XPF 1 XPF = 0.0774 SBD
20 mar 2026 1 SBD = 12.8204 XPF 1 XPF = 0.078 SBD
21 mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
22 mar 2026 1 SBD = 12.7859 XPF 1 XPF = 0.0782 SBD
23 mar 2026 1 SBD = 12.814 XPF 1 XPF = 0.078 SBD
24 mar 2026 1 SBD = 12.793 XPF 1 XPF = 0.0782 SBD
25 mar 2026 1 SBD = 12.7947 XPF 1 XPF = 0.0782 SBD
26 mar 2026 1 SBD = 12.8666 XPF 1 XPF = 0.0777 SBD
27 mar 2026 1 SBD = 12.8854 XPF 1 XPF = 0.0776 SBD
28 mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
29 mar 2026 1 SBD = 12.8517 XPF 1 XPF = 0.0778 SBD
30 mar 2026 1 SBD = 12.911 XPF 1 XPF = 0.0775 SBD
31 mar 2026 1 SBD = 12.9049 XPF 1 XPF = 0.0775 SBD

Apr 2026

DatoSBD-XPFXPF-SBD
01 apr 2026 1 SBD = 12.7819 XPF 1 XPF = 0.0782 SBD
02 apr 2026 1 SBD = 12.9403 XPF 1 XPF = 0.0773 SBD
03 apr 2026 1 SBD = 12.8614 XPF 1 XPF = 0.0778 SBD
04 apr 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
05 apr 2026 1 SBD = 12.8856 XPF 1 XPF = 0.0776 SBD
06 apr 2026 1 SBD = 12.8569 XPF 1 XPF = 0.0778 SBD
07 apr 2026 1 SBD = 12.83 XPF 1 XPF = 0.0779 SBD
08 apr 2026 1 SBD = 12.6684 XPF 1 XPF = 0.0789 SBD
09 apr 2026 1 SBD = 12.6935 XPF 1 XPF = 0.0788 SBD
10 apr 2026 1 SBD = 12.6585 XPF 1 XPF = 0.079 SBD
11 apr 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
12 apr 2026 1 SBD = 12.6275 XPF 1 XPF = 0.0792 SBD
13 apr 2026 1 SBD = 12.6664 XPF 1 XPF = 0.0789 SBD
14 apr 2026 1 SBD = 12.5654 XPF 1 XPF = 0.0796 SBD
15 apr 2026 1 SBD = 12.5892 XPF 1 XPF = 0.0794 SBD
16 apr 2026 1 SBD = 12.5832 XPF 1 XPF = 0.0795 SBD
17 apr 2026 1 SBD = 12.5917 XPF 1 XPF = 0.0794 SBD
18 apr 2026 1 SBD = 12.6139 XPF 1 XPF = 0.0793 SBD
19 apr 2026 1 SBD = 12.6139 XPF 1 XPF = 0.0793 SBD
20 apr 2026 1 SBD = 12.6149 XPF 1 XPF = 0.0793 SBD
21 apr 2026 1 SBD = 12.6151 XPF 1 XPF = 0.0793 SBD
22 apr 2026 1 SBD = 12.648 XPF 1 XPF = 0.0791 SBD
23 apr 2026 1 SBD = 12.664 XPF 1 XPF = 0.079 SBD
24 apr 2026 1 SBD = 12.6535 XPF 1 XPF = 0.079 SBD
25 apr 2026 1 SBD = 12.6527 XPF 1 XPF = 0.079 SBD
26 apr 2026 1 SBD = 12.6527 XPF 1 XPF = 0.079 SBD
27 apr 2026 1 SBD = 12.6261 XPF 1 XPF = 0.0792 SBD
28 apr 2026 1 SBD = 12.6899 XPF 1 XPF = 0.0788 SBD
29 apr 2026 1 SBD = 12.6901 XPF 1 XPF = 0.0788 SBD

SBD-XPF og XPF-SBD vekslingskurs info

Solomon Øyboer Dollar (SBD) er per nå brukt i Salomonøyene. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Salomonøyene og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats