> SCR-SDG og SDG-SCR vekslingskurser - 2025

SCR-SDG og SDG-SCR vekslingskurser - 2025

SCR-SDG og SDG-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -SDG og SDG-SCR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SCR = 41,714 SDG

1 SDG = 0,024 SCR

1Å 2Å 3Å

SCR til SDGSDG til SCR

Jan 2025

Dato	SCR-SDG	SDG-SCR
01 jan 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 jan 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 jan 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 jan 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 jan 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 jan 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 jan 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 jan 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 jan 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 jan 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 jan 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 jan 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 jan 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 jan 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 jan 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 jan 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 jan 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 jan 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 jan 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 jan 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 jan 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 jan 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 jan 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 jan 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 jan 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Dato	SCR-SDG	SDG-SCR
01 feb 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 feb 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 feb 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 feb 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 feb 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 feb 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 feb 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 feb 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 feb 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 feb 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 feb 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 feb 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 feb 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 feb 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 feb 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 feb 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 feb 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 feb 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 feb 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 feb 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 feb 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 feb 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Dato	SCR-SDG	SDG-SCR
01 mar 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mar 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mar 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mar 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mar 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mar 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mar 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mar 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mar 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mar 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mar 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mar 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mar 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mar 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mar 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mar 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mar 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mar 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mar 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mar 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mar 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mar 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mar 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mar 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mar 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mar 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mar 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mar 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mar 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mar 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mar 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Dato	SCR-SDG	SDG-SCR
01 apr 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 apr 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 apr 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 apr 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 apr 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 apr 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 apr 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 apr 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 apr 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 apr 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 apr 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 apr 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 apr 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 apr 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 apr 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 apr 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 apr 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 apr 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 apr 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 apr 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 apr 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 apr 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 apr 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 apr 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Dato	SCR-SDG	SDG-SCR
01 mai 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 mai 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 mai 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 mai 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 mai 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 mai 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 mai 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 mai 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 mai 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 mai 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 mai 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 mai 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 mai 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 mai 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 mai 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 mai 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 mai 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 mai 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 mai 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 mai 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 mai 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 mai 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 mai 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 mai 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 mai 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 mai 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 mai 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 mai 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 mai 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 mai 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 mai 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Dato	SCR-SDG	SDG-SCR
01 jun 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 jun 2025	1 SCR = 40.916 SDG	1 SDG = 0.0244 SCR
03 jun 2025	1 SCR = 41.5538 SDG	1 SDG = 0.0241 SCR
04 jun 2025	1 SCR = 41.5629 SDG	1 SDG = 0.0241 SCR
05 jun 2025	1 SCR = 40.6289 SDG	1 SDG = 0.0246 SCR
06 jun 2025	1 SCR = 40.8923 SDG	1 SDG = 0.0245 SCR
07 jun 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
08 jun 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
09 jun 2025	1 SCR = 40.9164 SDG	1 SDG = 0.0244 SCR
10 jun 2025	1 SCR = 40.9182 SDG	1 SDG = 0.0244 SCR
11 jun 2025	1 SCR = 40.9146 SDG	1 SDG = 0.0244 SCR
12 jun 2025	1 SCR = 41.5425 SDG	1 SDG = 0.0241 SCR
13 jun 2025	1 SCR = 40.917 SDG	1 SDG = 0.0244 SCR
14 jun 2025	1 SCR = 42.2808 SDG	1 SDG = 0.0237 SCR

SCR-SDG og SDG-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter