currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-SYP og SYP-SCR vekslingskurser - 2026

SCR-SYP og SYP-SCR vekslingskurser - 2026

SCR-SYP og SYP-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -SYP og SYP-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SCR = 357,5674 SYP
1 SYP = 0,0028 SCR

Jan 2026

DatoSCR-SYPSYP-SCR
01 jan 2026 1 SCR = 800.2393 SYP 1 SYP = 0.0012 SCR
02 jan 2026 1 SCR = 784.4443 SYP 1 SYP = 0.0013 SCR
03 jan 2026 1 SCR = 760.3934 SYP 1 SYP = 0.0013 SCR
04 jan 2026 1 SCR = 760.4037 SYP 1 SYP = 0.0013 SCR
05 jan 2026 1 SCR = 807.8891 SYP 1 SYP = 0.0012 SCR
06 jan 2026 1 SCR = 816.0073 SYP 1 SYP = 0.0012 SCR
07 jan 2026 1 SCR = 806.3134 SYP 1 SYP = 0.0012 SCR
08 jan 2026 1 SCR = 806.4668 SYP 1 SYP = 0.0012 SCR
09 jan 2026 1 SCR = 742.6079 SYP 1 SYP = 0.0013 SCR
10 jan 2026 1 SCR = 794.924 SYP 1 SYP = 0.0013 SCR
11 jan 2026 1 SCR = 795.1974 SYP 1 SYP = 0.0013 SCR
12 jan 2026 1 SCR = 742.606 SYP 1 SYP = 0.0013 SCR
13 jan 2026 1 SCR = 805.5489 SYP 1 SYP = 0.0012 SCR
14 jan 2026 1 SCR = 817.6867 SYP 1 SYP = 0.0012 SCR
15 jan 2026 1 SCR = 810.1616 SYP 1 SYP = 0.0012 SCR
16 jan 2026 1 SCR = 813.2223 SYP 1 SYP = 0.0012 SCR
17 jan 2026 1 SCR = 722.5629 SYP 1 SYP = 0.0014 SCR
18 jan 2026 1 SCR = 724.5788 SYP 1 SYP = 0.0014 SCR
19 jan 2026 1 SCR = 794.4596 SYP 1 SYP = 0.0013 SCR
20 jan 2026 1 SCR = 756.2232 SYP 1 SYP = 0.0013 SCR
21 jan 2026 1 SCR = 800.4333 SYP 1 SYP = 0.0012 SCR
22 jan 2026 1 SCR = 785.213 SYP 1 SYP = 0.0013 SCR
23 jan 2026 1 SCR = 789.2857 SYP 1 SYP = 0.0013 SCR
24 jan 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
25 jan 2026 1 SCR = 775.9086 SYP 1 SYP = 0.0013 SCR
26 jan 2026 1 SCR = 754.1959 SYP 1 SYP = 0.0013 SCR
27 jan 2026 1 SCR = 795.0566 SYP 1 SYP = 0.0013 SCR
28 jan 2026 1 SCR = 795.5523 SYP 1 SYP = 0.0013 SCR
29 jan 2026 1 SCR = 786.1199 SYP 1 SYP = 0.0013 SCR
30 jan 2026 1 SCR = 795.2431 SYP 1 SYP = 0.0013 SCR
31 jan 2026 1 SCR = 762.162 SYP 1 SYP = 0.0013 SCR

Feb 2026

DatoSCR-SYPSYP-SCR
01 feb 2026 1 SCR = 762.0654 SYP 1 SYP = 0.0013 SCR
02 feb 2026 1 SCR = 737.3869 SYP 1 SYP = 0.0014 SCR
03 feb 2026 1 SCR = 795.767 SYP 1 SYP = 0.0013 SCR
04 feb 2026 1 SCR = 813.7808 SYP 1 SYP = 0.0012 SCR
05 feb 2026 1 SCR = 808.2925 SYP 1 SYP = 0.0012 SCR
06 feb 2026 1 SCR = 796.2448 SYP 1 SYP = 0.0013 SCR
07 feb 2026 1 SCR = 808.7075 SYP 1 SYP = 0.0012 SCR
08 feb 2026 1 SCR = 798.5512 SYP 1 SYP = 0.0013 SCR
09 feb 2026 1 SCR = 755.6178 SYP 1 SYP = 0.0013 SCR
10 feb 2026 1 SCR = 799.3289 SYP 1 SYP = 0.0013 SCR
11 feb 2026 1 SCR = 805.0345 SYP 1 SYP = 0.0012 SCR
12 feb 2026 1 SCR = 796.9662 SYP 1 SYP = 0.0013 SCR
13 feb 2026 1 SCR = 822.0597 SYP 1 SYP = 0.0012 SCR
14 feb 2026 1 SCR = 816.7851 SYP 1 SYP = 0.0012 SCR
15 feb 2026 1 SCR = 820.7398 SYP 1 SYP = 0.0012 SCR
16 feb 2026 1 SCR = 802.7497 SYP 1 SYP = 0.0012 SCR
17 feb 2026 1 SCR = 813.7729 SYP 1 SYP = 0.0012 SCR
18 feb 2026 1 SCR = 803.1894 SYP 1 SYP = 0.0012 SCR
19 feb 2026 1 SCR = 806.8885 SYP 1 SYP = 0.0012 SCR
20 feb 2026 1 SCR = 821.2797 SYP 1 SYP = 0.0012 SCR
21 feb 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
22 feb 2026 1 SCR = 729.562 SYP 1 SYP = 0.0014 SCR
23 feb 2026 1 SCR = 7.9643 SYP 1 SYP = 0.1256 SCR
24 feb 2026 1 SCR = 8.1276 SYP 1 SYP = 0.123 SCR
25 feb 2026 1 SCR = 7.9984 SYP 1 SYP = 0.125 SCR
26 feb 2026 1 SCR = 8.1036 SYP 1 SYP = 0.1234 SCR
27 feb 2026 1 SCR = 8.0892 SYP 1 SYP = 0.1236 SCR
28 feb 2026 1 SCR = 8.0517 SYP 1 SYP = 0.1242 SCR

Mar 2026

DatoSCR-SYPSYP-SCR
01 mar 2026 1 SCR = 7.9761 SYP 1 SYP = 0.1254 SCR
02 mar 2026 1 SCR = 7.7789 SYP 1 SYP = 0.1286 SCR
03 mar 2026 1 SCR = 8.0799 SYP 1 SYP = 0.1238 SCR
04 mar 2026 1 SCR = 8.1406 SYP 1 SYP = 0.1228 SCR
05 mar 2026 1 SCR = 7.9092 SYP 1 SYP = 0.1264 SCR
06 mar 2026 1 SCR = 7.9669 SYP 1 SYP = 0.1255 SCR
07 mar 2026 1 SCR = 8.0082 SYP 1 SYP = 0.1249 SCR
08 mar 2026 1 SCR = 7.997 SYP 1 SYP = 0.125 SCR
09 mar 2026 1 SCR = 7.7184 SYP 1 SYP = 0.1296 SCR
10 mar 2026 1 SCR = 8.0713 SYP 1 SYP = 0.1239 SCR
11 mar 2026 1 SCR = 8.0841 SYP 1 SYP = 0.1237 SCR
12 mar 2026 1 SCR = 7.9231 SYP 1 SYP = 0.1262 SCR
13 mar 2026 1 SCR = 8.0179 SYP 1 SYP = 0.1247 SCR
14 mar 2026 1 SCR = 7.2412 SYP 1 SYP = 0.1381 SCR
15 mar 2026 1 SCR = 7.2393 SYP 1 SYP = 0.1381 SCR
16 mar 2026 1 SCR = 8.0743 SYP 1 SYP = 0.1238 SCR
17 mar 2026 1 SCR = 8.2856 SYP 1 SYP = 0.1207 SCR
18 mar 2026 1 SCR = 8.0507 SYP 1 SYP = 0.1242 SCR
19 mar 2026 1 SCR = 8.112 SYP 1 SYP = 0.1233 SCR
20 mar 2026 1 SCR = 8.0634 SYP 1 SYP = 0.124 SCR
21 mar 2026 1 SCR = 8.0697 SYP 1 SYP = 0.1239 SCR
22 mar 2026 1 SCR = 8.0825 SYP 1 SYP = 0.1237 SCR
23 mar 2026 1 SCR = 7.9399 SYP 1 SYP = 0.1259 SCR
24 mar 2026 1 SCR = 7.9942 SYP 1 SYP = 0.1251 SCR
25 mar 2026 1 SCR = 8.0569 SYP 1 SYP = 0.1241 SCR
26 mar 2026 1 SCR = 8.0029 SYP 1 SYP = 0.125 SCR
27 mar 2026 1 SCR = 8.2069 SYP 1 SYP = 0.1218 SCR
28 mar 2026 1 SCR = 7.7498 SYP 1 SYP = 0.129 SCR
29 mar 2026 1 SCR = 7.3495 SYP 1 SYP = 0.1361 SCR
30 mar 2026 1 SCR = 7.9386 SYP 1 SYP = 0.126 SCR
31 mar 2026 1 SCR = 7.963 SYP 1 SYP = 0.1256 SCR

Apr 2026

DatoSCR-SYPSYP-SCR
01 apr 2026 1 SCR = 7.9867 SYP 1 SYP = 0.1252 SCR
02 apr 2026 1 SCR = 7.939 SYP 1 SYP = 0.126 SCR
03 apr 2026 1 SCR = 7.716 SYP 1 SYP = 0.1296 SCR
04 apr 2026 1 SCR = 7.6647 SYP 1 SYP = 0.1305 SCR
05 apr 2026 1 SCR = 7.6582 SYP 1 SYP = 0.1306 SCR
06 apr 2026 1 SCR = 7.6594 SYP 1 SYP = 0.1306 SCR
07 apr 2026 1 SCR = 8.056 SYP 1 SYP = 0.1241 SCR
08 apr 2026 1 SCR = 7.9563 SYP 1 SYP = 0.1257 SCR
09 apr 2026 1 SCR = 8.0278 SYP 1 SYP = 0.1246 SCR
10 apr 2026 1 SCR = 8.2249 SYP 1 SYP = 0.1216 SCR
11 apr 2026 1 SCR = 7.279 SYP 1 SYP = 0.1374 SCR
12 apr 2026 1 SCR = 7.2788 SYP 1 SYP = 0.1374 SCR
13 apr 2026 1 SCR = 7.9339 SYP 1 SYP = 0.126 SCR
14 apr 2026 1 SCR = 8.0015 SYP 1 SYP = 0.125 SCR
15 apr 2026 1 SCR = 7.9075 SYP 1 SYP = 0.1265 SCR
16 apr 2026 1 SCR = 8.085 SYP 1 SYP = 0.1237 SCR
17 apr 2026 1 SCR = 8.0006 SYP 1 SYP = 0.125 SCR
18 apr 2026 1 SCR = 7.3443 SYP 1 SYP = 0.1362 SCR
19 apr 2026 1 SCR = 7.341 SYP 1 SYP = 0.1362 SCR
20 apr 2026 1 SCR = 7.4217 SYP 1 SYP = 0.1347 SCR
21 apr 2026 1 SCR = 8.1972 SYP 1 SYP = 0.122 SCR
22 apr 2026 1 SCR = 7.7581 SYP 1 SYP = 0.1289 SCR
23 apr 2026 1 SCR = 8.0682 SYP 1 SYP = 0.1239 SCR
24 apr 2026 1 SCR = 7.428 SYP 1 SYP = 0.1346 SCR
25 apr 2026 1 SCR = 7.4691 SYP 1 SYP = 0.1339 SCR
26 apr 2026 1 SCR = 7.4689 SYP 1 SYP = 0.1339 SCR
27 apr 2026 1 SCR = 7.9896 SYP 1 SYP = 0.1252 SCR
28 apr 2026 1 SCR = 8.0664 SYP 1 SYP = 0.124 SCR

SCR-SYP og SYP-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats