> SCR-SZL og SZL-SCR vekslingskurser - 2026

SCR-SZL og SZL-SCR vekslingskurser - 2026

SCR-SZL og SZL-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -SZL og SZL-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SCR = 1,1672 SZL

1 SZL = 0,8567 SCR

1Å 2Å 3Å

SCR til SZLSZL til SCR

Jan 2026

Dato	SCR-SZL	SZL-SCR
01 jan 2026	1 SCR = 1.1986 SZL	1 SZL = 0.8343 SCR
02 jan 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
03 jan 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
04 jan 2026	1 SCR = 1.1348 SZL	1 SZL = 0.8812 SCR
05 jan 2026	1 SCR = 1.2026 SZL	1 SZL = 0.8316 SCR
06 jan 2026	1 SCR = 1.2088 SZL	1 SZL = 0.8273 SCR
07 jan 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
08 jan 2026	1 SCR = 1.2033 SZL	1 SZL = 0.8311 SCR
09 jan 2026	1 SCR = 1.1112 SZL	1 SZL = 0.8999 SCR
10 jan 2026	1 SCR = 1.1878 SZL	1 SZL = 0.8419 SCR
11 jan 2026	1 SCR = 1.1906 SZL	1 SZL = 0.8399 SCR
12 jan 2026	1 SCR = 1.1022 SZL	1 SZL = 0.9073 SCR
13 jan 2026	1 SCR = 1.1966 SZL	1 SZL = 0.8357 SCR
14 jan 2026	1 SCR = 1.2126 SZL	1 SZL = 0.8246 SCR
15 jan 2026	1 SCR = 1.1982 SZL	1 SZL = 0.8346 SCR
16 jan 2026	1 SCR = 1.2042 SZL	1 SZL = 0.8304 SCR
17 jan 2026	1 SCR = 1.0714 SZL	1 SZL = 0.9334 SCR
18 jan 2026	1 SCR = 1.0743 SZL	1 SZL = 0.9308 SCR
19 jan 2026	1 SCR = 1.1829 SZL	1 SZL = 0.8454 SCR
20 jan 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8901 SCR
21 jan 2026	1 SCR = 1.183 SZL	1 SZL = 0.8453 SCR
22 jan 2026	1 SCR = 1.1509 SZL	1 SZL = 0.8689 SCR
23 jan 2026	1 SCR = 1.1514 SZL	1 SZL = 0.8685 SCR
24 jan 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
25 jan 2026	1 SCR = 1.1234 SZL	1 SZL = 0.8902 SCR
26 jan 2026	1 SCR = 1.0927 SZL	1 SZL = 0.9151 SCR
27 jan 2026	1 SCR = 1.151 SZL	1 SZL = 0.8688 SCR
28 jan 2026	1 SCR = 1.1427 SZL	1 SZL = 0.8751 SCR
29 jan 2026	1 SCR = 1.1304 SZL	1 SZL = 0.8847 SCR
30 jan 2026	1 SCR = 1.1415 SZL	1 SZL = 0.876 SCR
31 jan 2026	1 SCR = 1.1123 SZL	1 SZL = 0.899 SCR

Feb 2026

Dato	SCR-SZL	SZL-SCR
01 feb 2026	1 SCR = 1.1025 SZL	1 SZL = 0.907 SCR
02 feb 2026	1 SCR = 1.0681 SZL	1 SZL = 0.9362 SCR
03 feb 2026	1 SCR = 1.1523 SZL	1 SZL = 0.8678 SCR
04 feb 2026	1 SCR = 1.1753 SZL	1 SZL = 0.8508 SCR
05 feb 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
06 feb 2026	1 SCR = 1.1613 SZL	1 SZL = 0.8611 SCR
07 feb 2026	1 SCR = 1.176 SZL	1 SZL = 0.8503 SCR
08 feb 2026	1 SCR = 1.1612 SZL	1 SZL = 0.8611 SCR
09 feb 2026	1 SCR = 1.0939 SZL	1 SZL = 0.9142 SCR
10 feb 2026	1 SCR = 1.1499 SZL	1 SZL = 0.8696 SCR
11 feb 2026	1 SCR = 1.1557 SZL	1 SZL = 0.8653 SCR
12 feb 2026	1 SCR = 1.1442 SZL	1 SZL = 0.874 SCR
13 feb 2026	1 SCR = 1.1928 SZL	1 SZL = 0.8384 SCR
14 feb 2026	1 SCR = 1.1839 SZL	1 SZL = 0.8447 SCR
15 feb 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
16 feb 2026	1 SCR = 1.1588 SZL	1 SZL = 0.863 SCR
17 feb 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
18 feb 2026	1 SCR = 1.1622 SZL	1 SZL = 0.8604 SCR
19 feb 2026	1 SCR = 1.1818 SZL	1 SZL = 0.8462 SCR
20 feb 2026	1 SCR = 1.1961 SZL	1 SZL = 0.836 SCR
21 feb 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
22 feb 2026	1 SCR = 1.06 SZL	1 SZL = 0.9434 SCR
23 feb 2026	1 SCR = 1.1589 SZL	1 SZL = 0.8629 SCR
24 feb 2026	1 SCR = 1.1769 SZL	1 SZL = 0.8497 SCR
25 feb 2026	1 SCR = 1.1448 SZL	1 SZL = 0.8735 SCR
26 feb 2026	1 SCR = 1.162 SZL	1 SZL = 0.8606 SCR
27 feb 2026	1 SCR = 1.1636 SZL	1 SZL = 0.8594 SCR
28 feb 2026	1 SCR = 1.157 SZL	1 SZL = 0.8643 SCR

Mar 2026

Dato	SCR-SZL	SZL-SCR
01 mar 2026	1 SCR = 1.1463 SZL	1 SZL = 0.8724 SCR
02 mar 2026	1 SCR = 1.1312 SZL	1 SZL = 0.884 SCR
03 mar 2026	1 SCR = 1.1967 SZL	1 SZL = 0.8356 SCR
04 mar 2026	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
05 mar 2026	1 SCR = 1.1808 SZL	1 SZL = 0.8469 SCR
06 mar 2026	1 SCR = 1.2029 SZL	1 SZL = 0.8313 SCR
07 mar 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
08 mar 2026	1 SCR = 1.2028 SZL	1 SZL = 0.8314 SCR
09 mar 2026	1 SCR = 1.1712 SZL	1 SZL = 0.8538 SCR
10 mar 2026	1 SCR = 1.1896 SZL	1 SZL = 0.8406 SCR
11 mar 2026	1 SCR = 1.1894 SZL	1 SZL = 0.8407 SCR
12 mar 2026	1 SCR = 1.1821 SZL	1 SZL = 0.846 SCR
13 mar 2026	1 SCR = 1.2062 SZL	1 SZL = 0.829 SCR
14 mar 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
15 mar 2026	1 SCR = 1.0997 SZL	1 SZL = 0.9094 SCR
16 mar 2026	1 SCR = 1.2278 SZL	1 SZL = 0.8144 SCR
17 mar 2026	1 SCR = 1.2493 SZL	1 SZL = 0.8004 SCR
18 mar 2026	1 SCR = 1.2173 SZL	1 SZL = 0.8215 SCR
19 mar 2026	1 SCR = 1.2375 SZL	1 SZL = 0.8081 SCR
20 mar 2026	1 SCR = 1.2281 SZL	1 SZL = 0.8142 SCR
21 mar 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
22 mar 2026	1 SCR = 1.2298 SZL	1 SZL = 0.8131 SCR
23 mar 2026	1 SCR = 1.2154 SZL	1 SZL = 0.8228 SCR
24 mar 2026	1 SCR = 1.2282 SZL	1 SZL = 0.8142 SCR
25 mar 2026	1 SCR = 1.2246 SZL	1 SZL = 0.8166 SCR
26 mar 2026	1 SCR = 1.2274 SZL	1 SZL = 0.8148 SCR
27 mar 2026	1 SCR = 1.2751 SZL	1 SZL = 0.7843 SCR
28 mar 2026	1 SCR = 1.1893 SZL	1 SZL = 0.8408 SCR
29 mar 2026	1 SCR = 1.138 SZL	1 SZL = 0.8787 SCR
30 mar 2026	1 SCR = 1.2325 SZL	1 SZL = 0.8113 SCR
31 mar 2026	1 SCR = 1.2346 SZL	1 SZL = 0.81 SCR

Apr 2026

Dato	SCR-SZL	SZL-SCR
01 apr 2026	1 SCR = 1.2105 SZL	1 SZL = 0.8261 SCR
02 apr 2026	1 SCR = 1.2199 SZL	1 SZL = 0.8197 SCR
03 apr 2026	1 SCR = 1.1749 SZL	1 SZL = 0.8512 SCR
04 apr 2026	1 SCR = 1.175 SZL	1 SZL = 0.8511 SCR
05 apr 2026	1 SCR = 1.1731 SZL	1 SZL = 0.8524 SCR
06 apr 2026	1 SCR = 1.1741 SZL	1 SZL = 0.8517 SCR
07 apr 2026	1 SCR = 1.2296 SZL	1 SZL = 0.8132 SCR
08 apr 2026	1 SCR = 1.1805 SZL	1 SZL = 0.8471 SCR
09 apr 2026	1 SCR = 1.196 SZL	1 SZL = 0.8361 SCR
10 apr 2026	1 SCR = 1.2204 SZL	1 SZL = 0.8194 SCR
11 apr 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
12 apr 2026	1 SCR = 1.0791 SZL	1 SZL = 0.9267 SCR
13 apr 2026	1 SCR = 1.185 SZL	1 SZL = 0.8439 SCR
14 apr 2026	1 SCR = 1.1837 SZL	1 SZL = 0.8448 SCR
15 apr 2026	1 SCR = 1.1725 SZL	1 SZL = 0.8529 SCR
16 apr 2026	1 SCR = 1.1988 SZL	1 SZL = 0.8342 SCR
17 apr 2026	1 SCR = 1.1858 SZL	1 SZL = 0.8433 SCR
18 apr 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
19 apr 2026	1 SCR = 1.09 SZL	1 SZL = 0.9175 SCR
20 apr 2026	1 SCR = 1.0989 SZL	1 SZL = 0.91 SCR
21 apr 2026	1 SCR = 1.2137 SZL	1 SZL = 0.8239 SCR
22 apr 2026	1 SCR = 1.1529 SZL	1 SZL = 0.8674 SCR
23 apr 2026	1 SCR = 1.2025 SZL	1 SZL = 0.8316 SCR
24 apr 2026	1 SCR = 1.1165 SZL	1 SZL = 0.8957 SCR
25 apr 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
26 apr 2026	1 SCR = 1.1214 SZL	1 SZL = 0.8917 SCR
27 apr 2026	1 SCR = 1.1908 SZL	1 SZL = 0.8398 SCR
28 apr 2026	1 SCR = 1.2093 SZL	1 SZL = 0.8269 SCR

SCR-SZL og SZL-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter