> SCR-TWD og TWD-SCR vekslingskurser - 2026

SCR-TWD og TWD-SCR vekslingskurser - 2026

SCR-TWD og TWD-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -TWD og TWD-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SCR = 2,2508 TWD

1 TWD = 0,4443 SCR

1Å 2Å 3Å

SCR til TWDTWD til SCR

Jan 2026

Dato	SCR-TWD	TWD-SCR
01 jan 2026	1 SCR = 2.2714 TWD	1 TWD = 0.4402 SCR
02 jan 2026	1 SCR = 2.2291 TWD	1 TWD = 0.4486 SCR
03 jan 2026	1 SCR = 2.1576 TWD	1 TWD = 0.4635 SCR
04 jan 2026	1 SCR = 2.1576 TWD	1 TWD = 0.4635 SCR
05 jan 2026	1 SCR = 2.2989 TWD	1 TWD = 0.435 SCR
06 jan 2026	1 SCR = 2.3229 TWD	1 TWD = 0.4305 SCR
07 jan 2026	1 SCR = 2.2927 TWD	1 TWD = 0.4362 SCR
08 jan 2026	1 SCR = 2.3007 TWD	1 TWD = 0.4346 SCR
09 jan 2026	1 SCR = 2.1193 TWD	1 TWD = 0.4718 SCR
10 jan 2026	1 SCR = 2.2719 TWD	1 TWD = 0.4402 SCR
11 jan 2026	1 SCR = 2.2727 TWD	1 TWD = 0.44 SCR
12 jan 2026	1 SCR = 2.1252 TWD	1 TWD = 0.4705 SCR
13 jan 2026	1 SCR = 2.3021 TWD	1 TWD = 0.4344 SCR
14 jan 2026	1 SCR = 2.3366 TWD	1 TWD = 0.428 SCR
15 jan 2026	1 SCR = 2.3127 TWD	1 TWD = 0.4324 SCR
16 jan 2026	1 SCR = 2.3236 TWD	1 TWD = 0.4304 SCR
17 jan 2026	1 SCR = 2.066 TWD	1 TWD = 0.484 SCR
18 jan 2026	1 SCR = 2.0718 TWD	1 TWD = 0.4827 SCR
19 jan 2026	1 SCR = 2.2653 TWD	1 TWD = 0.4414 SCR
20 jan 2026	1 SCR = 2.1622 TWD	1 TWD = 0.4625 SCR
21 jan 2026	1 SCR = 2.2873 TWD	1 TWD = 0.4372 SCR
22 jan 2026	1 SCR = 2.2451 TWD	1 TWD = 0.4454 SCR
23 jan 2026	1 SCR = 2.2543 TWD	1 TWD = 0.4436 SCR
24 jan 2026	1 SCR = 2.2019 TWD	1 TWD = 0.4541 SCR
25 jan 2026	1 SCR = 2.2019 TWD	1 TWD = 0.4541 SCR
26 jan 2026	1 SCR = 2.1478 TWD	1 TWD = 0.4656 SCR
27 jan 2026	1 SCR = 2.2595 TWD	1 TWD = 0.4426 SCR
28 jan 2026	1 SCR = 2.2537 TWD	1 TWD = 0.4437 SCR
29 jan 2026	1 SCR = 2.2317 TWD	1 TWD = 0.4481 SCR
30 jan 2026	1 SCR = 2.2628 TWD	1 TWD = 0.4419 SCR
31 jan 2026	1 SCR = 2.1776 TWD	1 TWD = 0.4592 SCR

Feb 2026

Dato	SCR-TWD	TWD-SCR
01 feb 2026	1 SCR = 2.1773 TWD	1 TWD = 0.4593 SCR
02 feb 2026	1 SCR = 2.1066 TWD	1 TWD = 0.4747 SCR
03 feb 2026	1 SCR = 2.2726 TWD	1 TWD = 0.44 SCR
04 feb 2026	1 SCR = 2.3228 TWD	1 TWD = 0.4305 SCR
05 feb 2026	1 SCR = 2.3153 TWD	1 TWD = 0.4319 SCR
06 feb 2026	1 SCR = 2.2813 TWD	1 TWD = 0.4383 SCR
07 feb 2026	1 SCR = 2.31 TWD	1 TWD = 0.4329 SCR
08 feb 2026	1 SCR = 2.281 TWD	1 TWD = 0.4384 SCR
09 feb 2026	1 SCR = 2.1591 TWD	1 TWD = 0.4632 SCR
10 feb 2026	1 SCR = 2.2793 TWD	1 TWD = 0.4387 SCR
11 feb 2026	1 SCR = 2.2854 TWD	1 TWD = 0.4376 SCR
12 feb 2026	1 SCR = 2.2632 TWD	1 TWD = 0.4418 SCR
13 feb 2026	1 SCR = 2.336 TWD	1 TWD = 0.4281 SCR
14 feb 2026	1 SCR = 2.3178 TWD	1 TWD = 0.4314 SCR
15 feb 2026	1 SCR = 2.329 TWD	1 TWD = 0.4294 SCR
16 feb 2026	1 SCR = 2.2783 TWD	1 TWD = 0.4389 SCR
17 feb 2026	1 SCR = 2.3095 TWD	1 TWD = 0.433 SCR
18 feb 2026	1 SCR = 2.2838 TWD	1 TWD = 0.4379 SCR
19 feb 2026	1 SCR = 2.303 TWD	1 TWD = 0.4342 SCR
20 feb 2026	1 SCR = 2.3465 TWD	1 TWD = 0.4262 SCR
21 feb 2026	1 SCR = 2.0806 TWD	1 TWD = 0.4806 SCR
22 feb 2026	1 SCR = 2.0806 TWD	1 TWD = 0.4806 SCR
23 feb 2026	1 SCR = 2.2666 TWD	1 TWD = 0.4412 SCR
24 feb 2026	1 SCR = 2.3101 TWD	1 TWD = 0.4329 SCR
25 feb 2026	1 SCR = 2.2565 TWD	1 TWD = 0.4432 SCR
26 feb 2026	1 SCR = 2.2856 TWD	1 TWD = 0.4375 SCR
27 feb 2026	1 SCR = 2.2964 TWD	1 TWD = 0.4355 SCR
28 feb 2026	1 SCR = 2.2864 TWD	1 TWD = 0.4374 SCR

Mar 2026

Dato	SCR-TWD	TWD-SCR
01 mar 2026	1 SCR = 2.2653 TWD	1 TWD = 0.4414 SCR
02 mar 2026	1 SCR = 2.2225 TWD	1 TWD = 0.4499 SCR
03 mar 2026	1 SCR = 2.3198 TWD	1 TWD = 0.4311 SCR
04 mar 2026	1 SCR = 2.3315 TWD	1 TWD = 0.4289 SCR
05 mar 2026	1 SCR = 2.2744 TWD	1 TWD = 0.4397 SCR
06 mar 2026	1 SCR = 2.2911 TWD	1 TWD = 0.4365 SCR
07 mar 2026	1 SCR = 2.2996 TWD	1 TWD = 0.4349 SCR
08 mar 2026	1 SCR = 2.2996 TWD	1 TWD = 0.4349 SCR
09 mar 2026	1 SCR = 2.222 TWD	1 TWD = 0.4501 SCR
10 mar 2026	1 SCR = 2.3214 TWD	1 TWD = 0.4308 SCR
11 mar 2026	1 SCR = 2.3107 TWD	1 TWD = 0.4328 SCR
12 mar 2026	1 SCR = 2.2735 TWD	1 TWD = 0.4398 SCR
13 mar 2026	1 SCR = 2.3004 TWD	1 TWD = 0.4347 SCR
14 mar 2026	1 SCR = 2.1087 TWD	1 TWD = 0.4742 SCR
15 mar 2026	1 SCR = 2.1087 TWD	1 TWD = 0.4742 SCR
16 mar 2026	1 SCR = 2.3347 TWD	1 TWD = 0.4283 SCR
17 mar 2026	1 SCR = 2.3832 TWD	1 TWD = 0.4196 SCR
18 mar 2026	1 SCR = 2.3258 TWD	1 TWD = 0.43 SCR
19 mar 2026	1 SCR = 2.3444 TWD	1 TWD = 0.4265 SCR
20 mar 2026	1 SCR = 2.3285 TWD	1 TWD = 0.4295 SCR
21 mar 2026	1 SCR = 2.3388 TWD	1 TWD = 0.4276 SCR
22 mar 2026	1 SCR = 2.3388 TWD	1 TWD = 0.4276 SCR
23 mar 2026	1 SCR = 2.294 TWD	1 TWD = 0.4359 SCR
24 mar 2026	1 SCR = 2.3039 TWD	1 TWD = 0.434 SCR
25 mar 2026	1 SCR = 2.3182 TWD	1 TWD = 0.4314 SCR
26 mar 2026	1 SCR = 2.2916 TWD	1 TWD = 0.4364 SCR
27 mar 2026	1 SCR = 2.3734 TWD	1 TWD = 0.4213 SCR
28 mar 2026	1 SCR = 2.2208 TWD	1 TWD = 0.4503 SCR
29 mar 2026	1 SCR = 2.1308 TWD	1 TWD = 0.4693 SCR
30 mar 2026	1 SCR = 2.2975 TWD	1 TWD = 0.4352 SCR
31 mar 2026	1 SCR = 2.3039 TWD	1 TWD = 0.434 SCR

Apr 2026

Dato	SCR-TWD	TWD-SCR
01 apr 2026	1 SCR = 2.3053 TWD	1 TWD = 0.4338 SCR
02 apr 2026	1 SCR = 2.2972 TWD	1 TWD = 0.4353 SCR
03 apr 2026	1 SCR = 2.2145 TWD	1 TWD = 0.4516 SCR
04 apr 2026	1 SCR = 2.2182 TWD	1 TWD = 0.4508 SCR
05 apr 2026	1 SCR = 2.2147 TWD	1 TWD = 0.4515 SCR
06 apr 2026	1 SCR = 2.2116 TWD	1 TWD = 0.4522 SCR
07 apr 2026	1 SCR = 2.3261 TWD	1 TWD = 0.4299 SCR
08 apr 2026	1 SCR = 2.2837 TWD	1 TWD = 0.4379 SCR
09 apr 2026	1 SCR = 2.3097 TWD	1 TWD = 0.4329 SCR
10 apr 2026	1 SCR = 2.3638 TWD	1 TWD = 0.4231 SCR
11 apr 2026	1 SCR = 2.0903 TWD	1 TWD = 0.4784 SCR
12 apr 2026	1 SCR = 2.0903 TWD	1 TWD = 0.4784 SCR
13 apr 2026	1 SCR = 2.2828 TWD	1 TWD = 0.4381 SCR
14 apr 2026	1 SCR = 2.2836 TWD	1 TWD = 0.4379 SCR
15 apr 2026	1 SCR = 2.2633 TWD	1 TWD = 0.4418 SCR
16 apr 2026	1 SCR = 2.3102 TWD	1 TWD = 0.4329 SCR
17 apr 2026	1 SCR = 2.2845 TWD	1 TWD = 0.4377 SCR
18 apr 2026	1 SCR = 2.0905 TWD	1 TWD = 0.4784 SCR
19 apr 2026	1 SCR = 2.0905 TWD	1 TWD = 0.4784 SCR
20 apr 2026	1 SCR = 2.1121 TWD	1 TWD = 0.4735 SCR
21 apr 2026	1 SCR = 2.3312 TWD	1 TWD = 0.429 SCR
22 apr 2026	1 SCR = 2.2096 TWD	1 TWD = 0.4526 SCR
23 apr 2026	1 SCR = 2.3011 TWD	1 TWD = 0.4346 SCR
24 apr 2026	1 SCR = 2.1138 TWD	1 TWD = 0.4731 SCR
25 apr 2026	1 SCR = 2.1275 TWD	1 TWD = 0.47 SCR
26 apr 2026	1 SCR = 2.1275 TWD	1 TWD = 0.47 SCR
27 apr 2026	1 SCR = 2.2717 TWD	1 TWD = 0.4402 SCR
28 apr 2026	1 SCR = 2.3037 TWD	1 TWD = 0.4341 SCR
29 apr 2026	1 SCR = 2.2652 TWD	1 TWD = 0.4415 SCR

SCR-TWD og TWD-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter