currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-UGX og UGX-SCR vekslingskurser - 2026

SCR-UGX og UGX-SCR vekslingskurser - 2026

SCR-UGX og UGX-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -UGX og UGX-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SCR = 259,2063 UGX
1 UGX = 0,0039 SCR

Jan 2026

DatoSCR-UGXUGX-SCR
01 jan 2026 1 SCR = 262.2197 UGX 1 UGX = 0.0038 SCR
02 jan 2026 1 SCR = 256.9646 UGX 1 UGX = 0.0039 SCR
03 jan 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
04 jan 2026 1 SCR = 248.9887 UGX 1 UGX = 0.004 SCR
05 jan 2026 1 SCR = 264.6412 UGX 1 UGX = 0.0038 SCR
06 jan 2026 1 SCR = 267.1896 UGX 1 UGX = 0.0037 SCR
07 jan 2026 1 SCR = 262.8852 UGX 1 UGX = 0.0038 SCR
08 jan 2026 1 SCR = 262.3715 UGX 1 UGX = 0.0038 SCR
09 jan 2026 1 SCR = 241.8014 UGX 1 UGX = 0.0041 SCR
10 jan 2026 1 SCR = 258.8361 UGX 1 UGX = 0.0039 SCR
11 jan 2026 1 SCR = 258.9251 UGX 1 UGX = 0.0039 SCR
12 jan 2026 1 SCR = 241.8453 UGX 1 UGX = 0.0041 SCR
13 jan 2026 1 SCR = 259.7138 UGX 1 UGX = 0.0039 SCR
14 jan 2026 1 SCR = 263.1832 UGX 1 UGX = 0.0038 SCR
15 jan 2026 1 SCR = 259.9988 UGX 1 UGX = 0.0038 SCR
16 jan 2026 1 SCR = 261.3951 UGX 1 UGX = 0.0038 SCR
17 jan 2026 1 SCR = 232.5565 UGX 1 UGX = 0.0043 SCR
18 jan 2026 1 SCR = 233.2054 UGX 1 UGX = 0.0043 SCR
19 jan 2026 1 SCR = 250.2374 UGX 1 UGX = 0.004 SCR
20 jan 2026 1 SCR = 236.4594 UGX 1 UGX = 0.0042 SCR
21 jan 2026 1 SCR = 250.2684 UGX 1 UGX = 0.004 SCR
22 jan 2026 1 SCR = 248.0747 UGX 1 UGX = 0.004 SCR
23 jan 2026 1 SCR = 252.1829 UGX 1 UGX = 0.004 SCR
24 jan 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
25 jan 2026 1 SCR = 246.0854 UGX 1 UGX = 0.0041 SCR
26 jan 2026 1 SCR = 241.7727 UGX 1 UGX = 0.0041 SCR
27 jan 2026 1 SCR = 256.3417 UGX 1 UGX = 0.0039 SCR
28 jan 2026 1 SCR = 257.4187 UGX 1 UGX = 0.0039 SCR
29 jan 2026 1 SCR = 254.6346 UGX 1 UGX = 0.0039 SCR
30 jan 2026 1 SCR = 257.1177 UGX 1 UGX = 0.0039 SCR
31 jan 2026 1 SCR = 248.2893 UGX 1 UGX = 0.004 SCR

Feb 2026

DatoSCR-UGXUGX-SCR
01 feb 2026 1 SCR = 248.3143 UGX 1 UGX = 0.004 SCR
02 feb 2026 1 SCR = 238.406 UGX 1 UGX = 0.0042 SCR
03 feb 2026 1 SCR = 256.3858 UGX 1 UGX = 0.0039 SCR
04 feb 2026 1 SCR = 261.8472 UGX 1 UGX = 0.0038 SCR
05 feb 2026 1 SCR = 260.9658 UGX 1 UGX = 0.0038 SCR
06 feb 2026 1 SCR = 256.1754 UGX 1 UGX = 0.0039 SCR
07 feb 2026 1 SCR = 259.4192 UGX 1 UGX = 0.0039 SCR
08 feb 2026 1 SCR = 256.1613 UGX 1 UGX = 0.0039 SCR
09 feb 2026 1 SCR = 243.0484 UGX 1 UGX = 0.0041 SCR
10 feb 2026 1 SCR = 256.8693 UGX 1 UGX = 0.0039 SCR
11 feb 2026 1 SCR = 257.3936 UGX 1 UGX = 0.0039 SCR
12 feb 2026 1 SCR = 255.1553 UGX 1 UGX = 0.0039 SCR
13 feb 2026 1 SCR = 263.1311 UGX 1 UGX = 0.0038 SCR
14 feb 2026 1 SCR = 261.1597 UGX 1 UGX = 0.0038 SCR
15 feb 2026 1 SCR = 262.4242 UGX 1 UGX = 0.0038 SCR
16 feb 2026 1 SCR = 257.0157 UGX 1 UGX = 0.0039 SCR
17 feb 2026 1 SCR = 260.079 UGX 1 UGX = 0.0038 SCR
18 feb 2026 1 SCR = 256.9677 UGX 1 UGX = 0.0039 SCR
19 feb 2026 1 SCR = 261.6721 UGX 1 UGX = 0.0038 SCR
20 feb 2026 1 SCR = 267.3645 UGX 1 UGX = 0.0037 SCR
21 feb 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
22 feb 2026 1 SCR = 236.9393 UGX 1 UGX = 0.0042 SCR
23 feb 2026 1 SCR = 259.0371 UGX 1 UGX = 0.0039 SCR
24 feb 2026 1 SCR = 263.5381 UGX 1 UGX = 0.0038 SCR
25 feb 2026 1 SCR = 259.2319 UGX 1 UGX = 0.0039 SCR
26 feb 2026 1 SCR = 263.3429 UGX 1 UGX = 0.0038 SCR
27 feb 2026 1 SCR = 263.6553 UGX 1 UGX = 0.0038 SCR
28 feb 2026 1 SCR = 262.1557 UGX 1 UGX = 0.0038 SCR

Mar 2026

DatoSCR-UGXUGX-SCR
01 mar 2026 1 SCR = 259.7335 UGX 1 UGX = 0.0039 SCR
02 mar 2026 1 SCR = 255.7541 UGX 1 UGX = 0.0039 SCR
03 mar 2026 1 SCR = 271.8299 UGX 1 UGX = 0.0037 SCR
04 mar 2026 1 SCR = 271.8916 UGX 1 UGX = 0.0037 SCR
05 mar 2026 1 SCR = 263.2694 UGX 1 UGX = 0.0038 SCR
06 mar 2026 1 SCR = 265.3393 UGX 1 UGX = 0.0038 SCR
07 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
08 mar 2026 1 SCR = 265.2996 UGX 1 UGX = 0.0038 SCR
09 mar 2026 1 SCR = 262.8165 UGX 1 UGX = 0.0038 SCR
10 mar 2026 1 SCR = 270.701 UGX 1 UGX = 0.0037 SCR
11 mar 2026 1 SCR = 268.4285 UGX 1 UGX = 0.0037 SCR
12 mar 2026 1 SCR = 267.7839 UGX 1 UGX = 0.0037 SCR
13 mar 2026 1 SCR = 270.1434 UGX 1 UGX = 0.0037 SCR
14 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
15 mar 2026 1 SCR = 246.2452 UGX 1 UGX = 0.0041 SCR
16 mar 2026 1 SCR = 275.7527 UGX 1 UGX = 0.0036 SCR
17 mar 2026 1 SCR = 281.8421 UGX 1 UGX = 0.0035 SCR
18 mar 2026 1 SCR = 274.2901 UGX 1 UGX = 0.0036 SCR
19 mar 2026 1 SCR = 277.5234 UGX 1 UGX = 0.0036 SCR
20 mar 2026 1 SCR = 275.0969 UGX 1 UGX = 0.0036 SCR
21 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
22 mar 2026 1 SCR = 275.4807 UGX 1 UGX = 0.0036 SCR
23 mar 2026 1 SCR = 270.6997 UGX 1 UGX = 0.0037 SCR
24 mar 2026 1 SCR = 269.8182 UGX 1 UGX = 0.0037 SCR
25 mar 2026 1 SCR = 268.8479 UGX 1 UGX = 0.0037 SCR
26 mar 2026 1 SCR = 266.9551 UGX 1 UGX = 0.0037 SCR
27 mar 2026 1 SCR = 276.6416 UGX 1 UGX = 0.0036 SCR
28 mar 2026 1 SCR = 258.2039 UGX 1 UGX = 0.0039 SCR
29 mar 2026 1 SCR = 246.9043 UGX 1 UGX = 0.0041 SCR
30 mar 2026 1 SCR = 270.0495 UGX 1 UGX = 0.0037 SCR
31 mar 2026 1 SCR = 271.0321 UGX 1 UGX = 0.0037 SCR

Apr 2026

DatoSCR-UGXUGX-SCR
01 apr 2026 1 SCR = 268.5828 UGX 1 UGX = 0.0037 SCR
02 apr 2026 1 SCR = 269.4643 UGX 1 UGX = 0.0037 SCR
03 apr 2026 1 SCR = 259.4818 UGX 1 UGX = 0.0039 SCR
04 apr 2026 1 SCR = 259.5136 UGX 1 UGX = 0.0039 SCR
05 apr 2026 1 SCR = 259.1029 UGX 1 UGX = 0.0039 SCR
06 apr 2026 1 SCR = 259.3154 UGX 1 UGX = 0.0039 SCR
07 apr 2026 1 SCR = 273.3303 UGX 1 UGX = 0.0037 SCR
08 apr 2026 1 SCR = 266.09 UGX 1 UGX = 0.0038 SCR
09 apr 2026 1 SCR = 267.4231 UGX 1 UGX = 0.0037 SCR
10 apr 2026 1 SCR = 275.2002 UGX 1 UGX = 0.0036 SCR
11 apr 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
12 apr 2026 1 SCR = 243.3054 UGX 1 UGX = 0.0041 SCR
13 apr 2026 1 SCR = 268.0149 UGX 1 UGX = 0.0037 SCR
14 apr 2026 1 SCR = 268.2784 UGX 1 UGX = 0.0037 SCR
15 apr 2026 1 SCR = 264.2295 UGX 1 UGX = 0.0038 SCR
16 apr 2026 1 SCR = 270.1627 UGX 1 UGX = 0.0037 SCR
17 apr 2026 1 SCR = 268.0055 UGX 1 UGX = 0.0037 SCR
18 apr 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
19 apr 2026 1 SCR = 246.3482 UGX 1 UGX = 0.0041 SCR
20 apr 2026 1 SCR = 248.689 UGX 1 UGX = 0.004 SCR
21 apr 2026 1 SCR = 274.7062 UGX 1 UGX = 0.0036 SCR
22 apr 2026 1 SCR = 259.9485 UGX 1 UGX = 0.0038 SCR
23 apr 2026 1 SCR = 271.1334 UGX 1 UGX = 0.0037 SCR
24 apr 2026 1 SCR = 249.8886 UGX 1 UGX = 0.004 SCR
25 apr 2026 1 SCR = 251.3493 UGX 1 UGX = 0.004 SCR
26 apr 2026 1 SCR = 250.9944 UGX 1 UGX = 0.004 SCR
27 apr 2026 1 SCR = 269.0418 UGX 1 UGX = 0.0037 SCR
28 apr 2026 1 SCR = 271.3837 UGX 1 UGX = 0.0037 SCR

SCR-UGX og UGX-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats