currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-USD og USD-SCR vekslingskurser - 2025

SCR-USD og USD-SCR vekslingskurser - 2025

SCR-USD og USD-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -USD og USD-SCR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SCR = 0,0693 USD
1 USD = 14,4258 SCR

Jan 2025

DatoSCR-USDUSD-SCR
01 jan 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 jan 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 jan 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 jan 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 jan 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 jan 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 jan 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 jan 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 jan 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 jan 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 jan 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 jan 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 jan 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 jan 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 jan 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 jan 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

DatoSCR-USDUSD-SCR
01 feb 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 feb 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 feb 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 feb 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 feb 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 feb 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 feb 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 feb 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 feb 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 feb 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 feb 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 feb 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 feb 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 feb 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

DatoSCR-USDUSD-SCR
01 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 mar 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 mar 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 mar 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 mar 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 mar 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 mar 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 mar 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 mar 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 mar 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 mar 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 mar 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 mar 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 mar 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 mar 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 mar 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 mar 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 mar 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 mar 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 mar 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 mar 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

DatoSCR-USDUSD-SCR
01 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 apr 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 apr 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 apr 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 apr 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 apr 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 apr 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 apr 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 apr 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 apr 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 apr 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 apr 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 apr 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 apr 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 apr 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 apr 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 apr 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 apr 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 apr 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR

SCR-USD og USD-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats