currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-USD og USD-SCR vekslingskurser - 2026

SCR-USD og USD-SCR vekslingskurser - 2026

SCR-USD og USD-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -USD og USD-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SCR = 0,0711 USD
1 USD = 14,0589 SCR

Jan 2026

DatoSCR-USDUSD-SCR
01 jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
02 jan 2026 1 SCR = 0.0709 USD 1 USD = 14.0956 SCR
03 jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
04 jan 2026 1 SCR = 0.0688 USD 1 USD = 14.5407 SCR
05 jan 2026 1 SCR = 0.0731 USD 1 USD = 13.686 SCR
06 jan 2026 1 SCR = 0.0738 USD 1 USD = 13.55 SCR
07 jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7142 SCR
08 jan 2026 1 SCR = 0.0729 USD 1 USD = 13.7136 SCR
09 jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
10 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9127 SCR
11 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.908 SCR
12 jan 2026 1 SCR = 0.0671 USD 1 USD = 14.8929 SCR
13 jan 2026 1 SCR = 0.0728 USD 1 USD = 13.7292 SCR
14 jan 2026 1 SCR = 0.0739 USD 1 USD = 13.5254 SCR
15 jan 2026 1 SCR = 0.0733 USD 1 USD = 13.6511 SCR
16 jan 2026 1 SCR = 0.0735 USD 1 USD = 13.5997 SCR
17 jan 2026 1 SCR = 0.0653 USD 1 USD = 15.306 SCR
18 jan 2026 1 SCR = 0.0655 USD 1 USD = 15.2635 SCR
19 jan 2026 1 SCR = 0.0718 USD 1 USD = 13.9209 SCR
20 jan 2026 1 SCR = 0.0684 USD 1 USD = 14.6248 SCR
21 jan 2026 1 SCR = 0.0724 USD 1 USD = 13.817 SCR
22 jan 2026 1 SCR = 0.071 USD 1 USD = 14.0848 SCR
23 jan 2026 1 SCR = 0.0714 USD 1 USD = 14.0121 SCR
24 jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
25 jan 2026 1 SCR = 0.0702 USD 1 USD = 14.2537 SCR
26 jan 2026 1 SCR = 0.0682 USD 1 USD = 14.6641 SCR
27 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9104 SCR
28 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9018 SCR
29 jan 2026 1 SCR = 0.0711 USD 1 USD = 14.0686 SCR
30 jan 2026 1 SCR = 0.0719 USD 1 USD = 13.9072 SCR
31 jan 2026 1 SCR = 0.0689 USD 1 USD = 14.5108 SCR

Feb 2026

DatoSCR-USDUSD-SCR
01 feb 2026 1 SCR = 0.0689 USD 1 USD = 14.5126 SCR
02 feb 2026 1 SCR = 0.0667 USD 1 USD = 14.9983 SCR
03 feb 2026 1 SCR = 0.072 USD 1 USD = 13.898 SCR
04 feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5904 SCR
05 feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6826 SCR
06 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8897 SCR
07 feb 2026 1 SCR = 0.0731 USD 1 USD = 13.6756 SCR
08 feb 2026 1 SCR = 0.0722 USD 1 USD = 13.8495 SCR
09 feb 2026 1 SCR = 0.0683 USD 1 USD = 14.6365 SCR
10 feb 2026 1 SCR = 0.0723 USD 1 USD = 13.8361 SCR
11 feb 2026 1 SCR = 0.0728 USD 1 USD = 13.738 SCR
12 feb 2026 1 SCR = 0.0721 USD 1 USD = 13.8771 SCR
13 feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4535 SCR
14 feb 2026 1 SCR = 0.0739 USD 1 USD = 13.5404 SCR
15 feb 2026 1 SCR = 0.0742 USD 1 USD = 13.4751 SCR
16 feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7771 SCR
17 feb 2026 1 SCR = 0.0736 USD 1 USD = 13.5905 SCR
18 feb 2026 1 SCR = 0.0726 USD 1 USD = 13.7696 SCR
19 feb 2026 1 SCR = 0.073 USD 1 USD = 13.7064 SCR
20 feb 2026 1 SCR = 0.0743 USD 1 USD = 13.4663 SCR
21 feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
22 feb 2026 1 SCR = 0.066 USD 1 USD = 15.1592 SCR
23 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8797 SCR
24 feb 2026 1 SCR = 0.0735 USD 1 USD = 13.6017 SCR
25 feb 2026 1 SCR = 0.072 USD 1 USD = 13.8793 SCR
26 feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6669 SCR
27 feb 2026 1 SCR = 0.0732 USD 1 USD = 13.6666 SCR
28 feb 2026 1 SCR = 0.0728 USD 1 USD = 13.729 SCR

Mar 2026

DatoSCR-USDUSD-SCR
01 mar 2026 1 SCR = 0.0722 USD 1 USD = 13.857 SCR
02 mar 2026 1 SCR = 0.0704 USD 1 USD = 14.2084 SCR
03 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.679 SCR
04 mar 2026 1 SCR = 0.0737 USD 1 USD = 13.5776 SCR
05 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9769 SCR
06 mar 2026 1 SCR = 0.0719 USD 1 USD = 13.9102 SCR
07 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
08 mar 2026 1 SCR = 0.0723 USD 1 USD = 13.836 SCR
09 mar 2026 1 SCR = 0.0698 USD 1 USD = 14.3267 SCR
10 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6976 SCR
11 mar 2026 1 SCR = 0.0727 USD 1 USD = 13.7618 SCR
12 mar 2026 1 SCR = 0.0715 USD 1 USD = 13.9941 SCR
13 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9234 SCR
14 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
15 mar 2026 1 SCR = 0.0655 USD 1 USD = 15.2674 SCR
16 mar 2026 1 SCR = 0.0731 USD 1 USD = 13.6885 SCR
17 mar 2026 1 SCR = 0.0747 USD 1 USD = 13.3817 SCR
18 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7361 SCR
19 mar 2026 1 SCR = 0.0734 USD 1 USD = 13.6254 SCR
20 mar 2026 1 SCR = 0.0728 USD 1 USD = 13.7367 SCR
21 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
22 mar 2026 1 SCR = 0.073 USD 1 USD = 13.6977 SCR
23 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9252 SCR
24 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8823 SCR
25 mar 2026 1 SCR = 0.0726 USD 1 USD = 13.7706 SCR
26 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9254 SCR
27 mar 2026 1 SCR = 0.0743 USD 1 USD = 13.4676 SCR
28 mar 2026 1 SCR = 0.0693 USD 1 USD = 14.4292 SCR
29 mar 2026 1 SCR = 0.0665 USD 1 USD = 15.0388 SCR
30 mar 2026 1 SCR = 0.0718 USD 1 USD = 13.9225 SCR
31 mar 2026 1 SCR = 0.072 USD 1 USD = 13.8835 SCR

Apr 2026

DatoSCR-USDUSD-SCR
01 apr 2026 1 SCR = 0.0721 USD 1 USD = 13.8665 SCR
02 apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9248 SCR
03 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4258 SCR
04 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.424 SCR
05 apr 2026 1 SCR = 0.0692 USD 1 USD = 14.4469 SCR
06 apr 2026 1 SCR = 0.0693 USD 1 USD = 14.4351 SCR
07 apr 2026 1 SCR = 0.0728 USD 1 USD = 13.7418 SCR
08 apr 2026 1 SCR = 0.072 USD 1 USD = 13.8945 SCR
09 apr 2026 1 SCR = 0.0726 USD 1 USD = 13.7713 SCR
10 apr 2026 1 SCR = 0.0744 USD 1 USD = 13.4406 SCR
11 apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
12 apr 2026 1 SCR = 0.0659 USD 1 USD = 15.1852 SCR
13 apr 2026 1 SCR = 0.0718 USD 1 USD = 13.9311 SCR
14 apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8263 SCR
15 apr 2026 1 SCR = 0.0715 USD 1 USD = 13.9848 SCR
16 apr 2026 1 SCR = 0.0731 USD 1 USD = 13.6707 SCR
17 apr 2026 1 SCR = 0.0724 USD 1 USD = 13.8153 SCR
18 apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
19 apr 2026 1 SCR = 0.0664 USD 1 USD = 15.0588 SCR
20 apr 2026 1 SCR = 0.0671 USD 1 USD = 14.8951 SCR
21 apr 2026 1 SCR = 0.0742 USD 1 USD = 13.4853 SCR
22 apr 2026 1 SCR = 0.0701 USD 1 USD = 14.2601 SCR
23 apr 2026 1 SCR = 0.0729 USD 1 USD = 13.7121 SCR
24 apr 2026 1 SCR = 0.0672 USD 1 USD = 14.8845 SCR
25 apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
26 apr 2026 1 SCR = 0.0676 USD 1 USD = 14.798 SCR
27 apr 2026 1 SCR = 0.0723 USD 1 USD = 13.8337 SCR
28 apr 2026 1 SCR = 0.073 USD 1 USD = 13.7048 SCR
29 apr 2026 1 SCR = 0.0733 USD 1 USD = 13.6474 SCR

SCR-USD og USD-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats