> SCR-WST og WST-SCR vekslingskurser - 2025

SCR-WST og WST-SCR vekslingskurser - 2025

SCR-WST og WST-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -WST og WST-SCR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SCR = 0,1908 WST

1 WST = 5,24 SCR

1Å 2Å 3Å

SCR til WSTWST til SCR

Jan 2025

Dato	SCR-WST	WST-SCR
01 jan 2025	1 SCR = 0.194 WST	1 WST = 5.1543 SCR
02 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1249 SCR
03 jan 2025	1 SCR = 0.1946 WST	1 WST = 5.1378 SCR
04 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1262 SCR
05 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1262 SCR
06 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
07 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
08 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1686 SCR
09 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1248 SCR
10 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1669 SCR
11 jan 2025	1 SCR = 0.1924 WST	1 WST = 5.1982 SCR
12 jan 2025	1 SCR = 0.1924 WST	1 WST = 5.1982 SCR
13 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1216 SCR
14 jan 2025	1 SCR = 0.1935 WST	1 WST = 5.1674 SCR
15 jan 2025	1 SCR = 0.1951 WST	1 WST = 5.1252 SCR
16 jan 2025	1 SCR = 0.1939 WST	1 WST = 5.156 SCR
17 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0933 SCR
18 jan 2025	1 SCR = 0.1867 WST	1 WST = 5.3562 SCR
19 jan 2025	1 SCR = 0.1861 WST	1 WST = 5.3749 SCR
20 jan 2025	1 SCR = 0.1952 WST	1 WST = 5.1236 SCR
21 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0937 SCR
22 jan 2025	1 SCR = 0.1916 WST	1 WST = 5.2183 SCR
23 jan 2025	1 SCR = 0.1959 WST	1 WST = 5.1038 SCR
24 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.0937 SCR
25 jan 2025	1 SCR = 0.1955 WST	1 WST = 5.1149 SCR
26 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1196 SCR
27 jan 2025	1 SCR = 0.1953 WST	1 WST = 5.1197 SCR
28 jan 2025	1 SCR = 0.194 WST	1 WST = 5.1543 SCR
29 jan 2025	1 SCR = 0.1963 WST	1 WST = 5.094 SCR
30 jan 2025	1 SCR = 0.1959 WST	1 WST = 5.1059 SCR
31 jan 2025	1 SCR = 0.195 WST	1 WST = 5.129 SCR

Feb 2025

Dato	SCR-WST	WST-SCR
01 feb 2025	1 SCR = 0.1865 WST	1 WST = 5.3609 SCR
02 feb 2025	1 SCR = 0.1953 WST	1 WST = 5.121 SCR
03 feb 2025	1 SCR = 0.1938 WST	1 WST = 5.1613 SCR
04 feb 2025	1 SCR = 0.1954 WST	1 WST = 5.1172 SCR
05 feb 2025	1 SCR = 0.1939 WST	1 WST = 5.1578 SCR
06 feb 2025	1 SCR = 0.1947 WST	1 WST = 5.1368 SCR
07 feb 2025	1 SCR = 0.1956 WST	1 WST = 5.1121 SCR
08 feb 2025	1 SCR = 0.1856 WST	1 WST = 5.3891 SCR
09 feb 2025	1 SCR = 0.1856 WST	1 WST = 5.3891 SCR
10 feb 2025	1 SCR = 0.1956 WST	1 WST = 5.1122 SCR
11 feb 2025	1 SCR = 0.1956 WST	1 WST = 5.1126 SCR
12 feb 2025	1 SCR = 0.1938 WST	1 WST = 5.1606 SCR
13 feb 2025	1 SCR = 0.1974 WST	1 WST = 5.0663 SCR
14 feb 2025	1 SCR = 0.1963 WST	1 WST = 5.0943 SCR
15 feb 2025	1 SCR = 0.1973 WST	1 WST = 5.0681 SCR
16 feb 2025	1 SCR = 0.1973 WST	1 WST = 5.0681 SCR
17 feb 2025	1 SCR = 0.1972 WST	1 WST = 5.0716 SCR
18 feb 2025	1 SCR = 0.1937 WST	1 WST = 5.1616 SCR
19 feb 2025	1 SCR = 0.1961 WST	1 WST = 5.1006 SCR
20 feb 2025	1 SCR = 0.1956 WST	1 WST = 5.1113 SCR
21 feb 2025	1 SCR = 0.1963 WST	1 WST = 5.093 SCR
22 feb 2025	1 SCR = 0.1953 WST	1 WST = 5.1204 SCR
23 feb 2025	1 SCR = 0.1946 WST	1 WST = 5.1376 SCR
24 feb 2025	1 SCR = 0.1946 WST	1 WST = 5.1376 SCR
25 feb 2025	1 SCR = 0.1952 WST	1 WST = 5.122 SCR
26 feb 2025	1 SCR = 0.1933 WST	1 WST = 5.1727 SCR
27 feb 2025	1 SCR = 0.1962 WST	1 WST = 5.0973 SCR
28 feb 2025	1 SCR = 0.1952 WST	1 WST = 5.1243 SCR

Mar 2025

Dato	SCR-WST	WST-SCR
01 mar 2025	1 SCR = 0.1975 WST	1 WST = 5.0637 SCR
02 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2573 SCR
03 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2584 SCR
04 mar 2025	1 SCR = 0.196 WST	1 WST = 5.1018 SCR
05 mar 2025	1 SCR = 0.1956 WST	1 WST = 5.1131 SCR
06 mar 2025	1 SCR = 0.1986 WST	1 WST = 5.0346 SCR
07 mar 2025	1 SCR = 0.1986 WST	1 WST = 5.035 SCR
08 mar 2025	1 SCR = 0.1962 WST	1 WST = 5.0964 SCR
09 mar 2025	1 SCR = 0.1911 WST	1 WST = 5.2323 SCR
10 mar 2025	1 SCR = 0.188 WST	1 WST = 5.3184 SCR
11 mar 2025	1 SCR = 0.1916 WST	1 WST = 5.22 SCR
12 mar 2025	1 SCR = 0.197 WST	1 WST = 5.0765 SCR
13 mar 2025	1 SCR = 0.1972 WST	1 WST = 5.0706 SCR
14 mar 2025	1 SCR = 0.1924 WST	1 WST = 5.1977 SCR
15 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0824 SCR
16 mar 2025	1 SCR = 0.1887 WST	1 WST = 5.3 SCR
17 mar 2025	1 SCR = 0.196 WST	1 WST = 5.1008 SCR
18 mar 2025	1 SCR = 0.1935 WST	1 WST = 5.1677 SCR
19 mar 2025	1 SCR = 0.1948 WST	1 WST = 5.1341 SCR
20 mar 2025	1 SCR = 0.1941 WST	1 WST = 5.1513 SCR
21 mar 2025	1 SCR = 0.1951 WST	1 WST = 5.1256 SCR
22 mar 2025	1 SCR = 0.1979 WST	1 WST = 5.0533 SCR
23 mar 2025	1 SCR = 0.1902 WST	1 WST = 5.2587 SCR
24 mar 2025	1 SCR = 0.19 WST	1 WST = 5.2628 SCR
25 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0806 SCR
26 mar 2025	1 SCR = 0.1968 WST	1 WST = 5.0821 SCR
27 mar 2025	1 SCR = 0.1969 WST	1 WST = 5.0798 SCR
28 mar 2025	1 SCR = 0.1929 WST	1 WST = 5.1834 SCR
29 mar 2025	1 SCR = 0.1947 WST	1 WST = 5.1355 SCR
30 mar 2025	1 SCR = 0.1888 WST	1 WST = 5.2975 SCR
31 mar 2025	1 SCR = 0.1965 WST	1 WST = 5.0884 SCR

Apr 2025

Dato	SCR-WST	WST-SCR
01 apr 2025	1 SCR = 0.1975 WST	1 WST = 5.0628 SCR
02 apr 2025	1 SCR = 0.1975 WST	1 WST = 5.0636 SCR
03 apr 2025	1 SCR = 0.1958 WST	1 WST = 5.106 SCR
04 apr 2025	1 SCR = 0.1975 WST	1 WST = 5.0639 SCR
05 apr 2025	1 SCR = 0.1959 WST	1 WST = 5.1048 SCR
06 apr 2025	1 SCR = 0.1952 WST	1 WST = 5.1225 SCR
07 apr 2025	1 SCR = 0.1951 WST	1 WST = 5.1267 SCR
08 apr 2025	1 SCR = 0.1951 WST	1 WST = 5.1265 SCR
09 apr 2025	1 SCR = 0.201 WST	1 WST = 4.9761 SCR
10 apr 2025	1 SCR = 0.1987 WST	1 WST = 5.0315 SCR
11 apr 2025	1 SCR = 0.1971 WST	1 WST = 5.0742 SCR
12 apr 2025	1 SCR = 0.197 WST	1 WST = 5.0771 SCR
13 apr 2025	1 SCR = 0.1904 WST	1 WST = 5.2525 SCR
14 apr 2025	1 SCR = 0.1901 WST	1 WST = 5.2612 SCR
15 apr 2025	1 SCR = 0.1967 WST	1 WST = 5.0849 SCR
16 apr 2025	1 SCR = 0.1944 WST	1 WST = 5.1437 SCR
17 apr 2025	1 SCR = 0.1959 WST	1 WST = 5.1048 SCR
18 apr 2025	1 SCR = 0.1957 WST	1 WST = 5.1094 SCR
19 apr 2025	1 SCR = 0.1955 WST	1 WST = 5.1154 SCR
20 apr 2025	1 SCR = 0.195 WST	1 WST = 5.1284 SCR
21 apr 2025	1 SCR = 0.195 WST	1 WST = 5.1284 SCR
22 apr 2025	1 SCR = 0.1959 WST	1 WST = 5.1055 SCR
23 apr 2025	1 SCR = 0.194 WST	1 WST = 5.1547 SCR
24 apr 2025	1 SCR = 0.1946 WST	1 WST = 5.14 SCR
25 apr 2025	1 SCR = 0.1945 WST	1 WST = 5.1405 SCR
26 apr 2025	1 SCR = 0.1946 WST	1 WST = 5.1375 SCR
27 apr 2025	1 SCR = 0.1947 WST	1 WST = 5.1374 SCR
28 apr 2025	1 SCR = 0.1944 WST	1 WST = 5.1431 SCR
29 apr 2025	1 SCR = 0.1925 WST	1 WST = 5.1943 SCR
30 apr 2025	1 SCR = 0.1944 WST	1 WST = 5.1431 SCR

May 2025

Dato	SCR-WST	WST-SCR
01 mai 2025	1 SCR = 0.1942 WST	1 WST = 5.1493 SCR
02 mai 2025	1 SCR = 0.1949 WST	1 WST = 5.1301 SCR
03 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1175 SCR
04 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1171 SCR
05 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.117 SCR
06 mai 2025	1 SCR = 0.1946 WST	1 WST = 5.1389 SCR
07 mai 2025	1 SCR = 0.1872 WST	1 WST = 5.3423 SCR
08 mai 2025	1 SCR = 0.1864 WST	1 WST = 5.3642 SCR
09 mai 2025	1 SCR = 0.1953 WST	1 WST = 5.1204 SCR
10 mai 2025	1 SCR = 0.1957 WST	1 WST = 5.109 SCR
11 mai 2025	1 SCR = 0.1957 WST	1 WST = 5.1089 SCR
12 mai 2025	1 SCR = 0.1956 WST	1 WST = 5.1118 SCR
13 mai 2025	1 SCR = 0.1955 WST	1 WST = 5.115 SCR
14 mai 2025	1 SCR = 0.196 WST	1 WST = 5.1017 SCR
15 mai 2025	1 SCR = 0.1945 WST	1 WST = 5.141 SCR
16 mai 2025	1 SCR = 0.1953 WST	1 WST = 5.1212 SCR
17 mai 2025	1 SCR = 0.1948 WST	1 WST = 5.1334 SCR
18 mai 2025	1 SCR = 0.1948 WST	1 WST = 5.1334 SCR
19 mai 2025	1 SCR = 0.1954 WST	1 WST = 5.1168 SCR
20 mai 2025	1 SCR = 0.19 WST	1 WST = 5.2622 SCR
21 mai 2025	1 SCR = 0.1917 WST	1 WST = 5.2171 SCR
22 mai 2025	1 SCR = 0.1895 WST	1 WST = 5.2776 SCR
23 mai 2025	1 SCR = 0.1947 WST	1 WST = 5.1365 SCR
24 mai 2025	1 SCR = 0.1939 WST	1 WST = 5.1569 SCR
25 mai 2025	1 SCR = 0.1879 WST	1 WST = 5.323 SCR
26 mai 2025	1 SCR = 0.1892 WST	1 WST = 5.2857 SCR
27 mai 2025	1 SCR = 0.194 WST	1 WST = 5.155 SCR
28 mai 2025	1 SCR = 0.1938 WST	1 WST = 5.1593 SCR
29 mai 2025	1 SCR = 0.1894 WST	1 WST = 5.2789 SCR
30 mai 2025	1 SCR = 0.1946 WST	1 WST = 5.1379 SCR
31 mai 2025	1 SCR = 0.1946 WST	1 WST = 5.1381 SCR

Jun 2025

Dato	SCR-WST	WST-SCR
01 jun 2025	1 SCR = 0.195 WST	1 WST = 5.1282 SCR
02 jun 2025	1 SCR = 0.1885 WST	1 WST = 5.3041 SCR
03 jun 2025	1 SCR = 0.1911 WST	1 WST = 5.2329 SCR
04 jun 2025	1 SCR = 0.1903 WST	1 WST = 5.2547 SCR
05 jun 2025	1 SCR = 0.1865 WST	1 WST = 5.3608 SCR
06 jun 2025	1 SCR = 0.1874 WST	1 WST = 5.335 SCR
07 jun 2025	1 SCR = 0.187 WST	1 WST = 5.3486 SCR
08 jun 2025	1 SCR = 0.187 WST	1 WST = 5.3486 SCR
09 jun 2025	1 SCR = 0.1872 WST	1 WST = 5.3408 SCR
10 jun 2025	1 SCR = 0.1876 WST	1 WST = 5.3317 SCR
11 jun 2025	1 SCR = 0.1796 WST	1 WST = 5.5667 SCR
12 jun 2025	1 SCR = 0.19 WST	1 WST = 5.2631 SCR
13 jun 2025	1 SCR = 0.1873 WST	1 WST = 5.339 SCR
14 jun 2025	1 SCR = 0.1846 WST	1 WST = 5.4185 SCR
15 jun 2025	1 SCR = 0.1843 WST	1 WST = 5.4255 SCR
16 jun 2025	1 SCR = 0.1813 WST	1 WST = 5.5166 SCR
17 jun 2025	1 SCR = 0.1875 WST	1 WST = 5.3328 SCR
18 jun 2025	1 SCR = 0.1781 WST	1 WST = 5.6153 SCR
19 jun 2025	1 SCR = 0.1791 WST	1 WST = 5.5827 SCR
20 jun 2025	1 SCR = 0.1875 WST	1 WST = 5.3341 SCR
21 jun 2025	1 SCR = 0.187 WST	1 WST = 5.3469 SCR
22 jun 2025	1 SCR = 0.187 WST	1 WST = 5.347 SCR
23 jun 2025	1 SCR = 0.191 WST	1 WST = 5.236 SCR
24 jun 2025	1 SCR = 0.1811 WST	1 WST = 5.5215 SCR
25 jun 2025	1 SCR = 0.1911 WST	1 WST = 5.2339 SCR
26 jun 2025	1 SCR = 0.1875 WST	1 WST = 5.3345 SCR
27 jun 2025	1 SCR = 0.1871 WST	1 WST = 5.3434 SCR
28 jun 2025	1 SCR = 0.1867 WST	1 WST = 5.3571 SCR
29 jun 2025	1 SCR = 0.1867 WST	1 WST = 5.3572 SCR
30 jun 2025	1 SCR = 0.1845 WST	1 WST = 5.4191 SCR

Jul 2025

Dato	SCR-WST	WST-SCR
01 jul 2025	1 SCR = 0.1899 WST	1 WST = 5.2668 SCR
02 jul 2025	1 SCR = 0.1892 WST	1 WST = 5.2851 SCR
03 jul 2025	1 SCR = 0.1801 WST	1 WST = 5.551 SCR
04 jul 2025	1 SCR = 0.1773 WST	1 WST = 5.6387 SCR
05 jul 2025	1 SCR = 0.1842 WST	1 WST = 5.4281 SCR
06 jul 2025	1 SCR = 0.184 WST	1 WST = 5.4343 SCR
07 jul 2025	1 SCR = 0.1764 WST	1 WST = 5.6704 SCR
08 jul 2025	1 SCR = 0.1868 WST	1 WST = 5.3536 SCR
09 jul 2025	1 SCR = 0.1876 WST	1 WST = 5.3291 SCR
10 jul 2025	1 SCR = 0.1875 WST	1 WST = 5.3346 SCR
11 jul 2025	1 SCR = 0.1873 WST	1 WST = 5.3385 SCR
12 jul 2025	1 SCR = 0.1944 WST	1 WST = 5.1429 SCR
13 jul 2025	1 SCR = 0.1785 WST	1 WST = 5.6025 SCR
14 jul 2025	1 SCR = 0.1775 WST	1 WST = 5.6337 SCR
15 jul 2025	1 SCR = 0.1869 WST	1 WST = 5.3493 SCR
16 jul 2025	1 SCR = 0.1875 WST	1 WST = 5.3321 SCR
17 jul 2025	1 SCR = 0.188 WST	1 WST = 5.3198 SCR
18 jul 2025	1 SCR = 0.1793 WST	1 WST = 5.5757 SCR
19 jul 2025	1 SCR = 0.1803 WST	1 WST = 5.5461 SCR
20 jul 2025	1 SCR = 0.1801 WST	1 WST = 5.5527 SCR
21 jul 2025	1 SCR = 0.1802 WST	1 WST = 5.548 SCR
22 jul 2025	1 SCR = 0.178 WST	1 WST = 5.6186 SCR
23 jul 2025	1 SCR = 0.1822 WST	1 WST = 5.4876 SCR
24 jul 2025	1 SCR = 0.1901 WST	1 WST = 5.2617 SCR
25 jul 2025	1 SCR = 0.1831 WST	1 WST = 5.4629 SCR
26 jul 2025	1 SCR = 0.1936 WST	1 WST = 5.1652 SCR
27 jul 2025	1 SCR = 0.1936 WST	1 WST = 5.1652 SCR
28 jul 2025	1 SCR = 0.1861 WST	1 WST = 5.3723 SCR
29 jul 2025	1 SCR = 0.1832 WST	1 WST = 5.4587 SCR
30 jul 2025	1 SCR = 0.1878 WST	1 WST = 5.3257 SCR
31 jul 2025	1 SCR = 0.1879 WST	1 WST = 5.323 SCR

Aug 2025

Dato	SCR-WST	WST-SCR
01 aug 2025	1 SCR = 0.1888 WST	1 WST = 5.2977 SCR
02 aug 2025	1 SCR = 0.192 WST	1 WST = 5.2093 SCR
03 aug 2025	1 SCR = 0.192 WST	1 WST = 5.2092 SCR
04 aug 2025	1 SCR = 0.189 WST	1 WST = 5.2923 SCR
05 aug 2025	1 SCR = 0.1887 WST	1 WST = 5.2998 SCR
06 aug 2025	1 SCR = 0.1882 WST	1 WST = 5.3147 SCR
07 aug 2025	1 SCR = 0.1862 WST	1 WST = 5.3699 SCR
08 aug 2025	1 SCR = 0.1807 WST	1 WST = 5.5326 SCR
09 aug 2025	1 SCR = 0.1879 WST	1 WST = 5.3229 SCR
10 aug 2025	1 SCR = 0.1803 WST	1 WST = 5.5467 SCR
11 aug 2025	1 SCR = 0.18 WST	1 WST = 5.5548 SCR
12 aug 2025	1 SCR = 0.1802 WST	1 WST = 5.5479 SCR
13 aug 2025	1 SCR = 0.1803 WST	1 WST = 5.5464 SCR
14 aug 2025	1 SCR = 0.183 WST	1 WST = 5.4635 SCR
15 aug 2025	1 SCR = 0.1801 WST	1 WST = 5.5523 SCR
16 aug 2025	1 SCR = 0.1956 WST	1 WST = 5.1135 SCR
17 aug 2025	1 SCR = 0.185 WST	1 WST = 5.4042 SCR
18 aug 2025	1 SCR = 0.1905 WST	1 WST = 5.249 SCR
19 aug 2025	1 SCR = 0.1817 WST	1 WST = 5.5043 SCR
20 aug 2025	1 SCR = 0.1822 WST	1 WST = 5.4898 SCR
21 aug 2025	1 SCR = 0.1835 WST	1 WST = 5.4503 SCR
22 aug 2025	1 SCR = 0.1834 WST	1 WST = 5.4511 SCR
23 aug 2025	1 SCR = 0.2037 WST	1 WST = 4.9086 SCR
24 aug 2025	1 SCR = 0.1801 WST	1 WST = 5.5517 SCR
25 aug 2025	1 SCR = 0.1837 WST	1 WST = 5.4447 SCR
26 aug 2025	1 SCR = 0.1811 WST	1 WST = 5.5224 SCR
27 aug 2025	1 SCR = 0.1877 WST	1 WST = 5.3264 SCR
28 aug 2025	1 SCR = 0.181 WST	1 WST = 5.5252 SCR
29 aug 2025	1 SCR = 0.1807 WST	1 WST = 5.5346 SCR
30 aug 2025	1 SCR = 0.1957 WST	1 WST = 5.1105 SCR
31 aug 2025	1 SCR = 0.1883 WST	1 WST = 5.3117 SCR

Sep 2025

Dato	SCR-WST	WST-SCR
01 sep 2025	1 SCR = 0.1832 WST	1 WST = 5.4584 SCR
02 sep 2025	1 SCR = 0.1828 WST	1 WST = 5.4704 SCR
03 sep 2025	1 SCR = 0.18 WST	1 WST = 5.5552 SCR
04 sep 2025	1 SCR = 0.1872 WST	1 WST = 5.3418 SCR
05 sep 2025	1 SCR = 0.1868 WST	1 WST = 5.3541 SCR
06 sep 2025	1 SCR = 0.1878 WST	1 WST = 5.3252 SCR

SCR-WST og WST-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter