currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-XPF og XPF-SCR vekslingskurser - 2025

SCR-XPF og XPF-SCR vekslingskurser - 2025

SCR-XPF og XPF-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -XPF og XPF-SCR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SCR = 7,6347 XPF
1 XPF = 0,131 SCR

Jan 2025

DatoSCR-XPFXPF-SCR
01 jan 2025 1 SCR = 8.0532 XPF 1 XPF = 0.1242 SCR
02 jan 2025 1 SCR = 8.162 XPF 1 XPF = 0.1225 SCR
03 jan 2025 1 SCR = 8.1619 XPF 1 XPF = 0.1225 SCR
04 jan 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
05 jan 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
06 jan 2025 1 SCR = 8.0895 XPF 1 XPF = 0.1236 SCR
07 jan 2025 1 SCR = 8.1117 XPF 1 XPF = 0.1233 SCR
08 jan 2025 1 SCR = 8.1203 XPF 1 XPF = 0.1231 SCR
09 jan 2025 1 SCR = 8.1816 XPF 1 XPF = 0.1222 SCR
10 jan 2025 1 SCR = 8.1115 XPF 1 XPF = 0.1233 SCR
11 jan 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
12 jan 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
13 jan 2025 1 SCR = 8.1387 XPF 1 XPF = 0.1229 SCR
14 jan 2025 1 SCR = 8.042 XPF 1 XPF = 0.1243 SCR
15 jan 2025 1 SCR = 8.07 XPF 1 XPF = 0.1239 SCR
16 jan 2025 1 SCR = 8.0365 XPF 1 XPF = 0.1244 SCR
17 jan 2025 1 SCR = 8.1242 XPF 1 XPF = 0.1231 SCR
18 jan 2025 1 SCR = 7.7115 XPF 1 XPF = 0.1297 SCR
19 jan 2025 1 SCR = 7.6847 XPF 1 XPF = 0.1301 SCR
20 jan 2025 1 SCR = 8.068 XPF 1 XPF = 0.1239 SCR
21 jan 2025 1 SCR = 8.0776 XPF 1 XPF = 0.1238 SCR
22 jan 2025 1 SCR = 7.8192 XPF 1 XPF = 0.1279 SCR
23 jan 2025 1 SCR = 8.0206 XPF 1 XPF = 0.1247 SCR
24 jan 2025 1 SCR = 7.9831 XPF 1 XPF = 0.1253 SCR
25 jan 2025 1 SCR = 7.9304 XPF 1 XPF = 0.1261 SCR
26 jan 2025 1 SCR = 7.9231 XPF 1 XPF = 0.1262 SCR
27 jan 2025 1 SCR = 7.9173 XPF 1 XPF = 0.1263 SCR
28 jan 2025 1 SCR = 7.9319 XPF 1 XPF = 0.1261 SCR
29 jan 2025 1 SCR = 8.0396 XPF 1 XPF = 0.1244 SCR
30 jan 2025 1 SCR = 8.0232 XPF 1 XPF = 0.1246 SCR
31 jan 2025 1 SCR = 8.0005 XPF 1 XPF = 0.125 SCR

Feb 2025

DatoSCR-XPFXPF-SCR
01 feb 2025 1 SCR = 7.6698 XPF 1 XPF = 0.1304 SCR
02 feb 2025 1 SCR = 8.0291 XPF 1 XPF = 0.1245 SCR
03 feb 2025 1 SCR = 8.0374 XPF 1 XPF = 0.1244 SCR
04 feb 2025 1 SCR = 8.0627 XPF 1 XPF = 0.124 SCR
05 feb 2025 1 SCR = 7.9302 XPF 1 XPF = 0.1261 SCR
06 feb 2025 1 SCR = 8.0062 XPF 1 XPF = 0.1249 SCR
07 feb 2025 1 SCR = 8.0329 XPF 1 XPF = 0.1245 SCR
08 feb 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
09 feb 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
10 feb 2025 1 SCR = 8.0777 XPF 1 XPF = 0.1238 SCR
11 feb 2025 1 SCR = 8.0697 XPF 1 XPF = 0.1239 SCR
12 feb 2025 1 SCR = 7.9585 XPF 1 XPF = 0.1257 SCR
13 feb 2025 1 SCR = 7.9919 XPF 1 XPF = 0.1251 SCR
14 feb 2025 1 SCR = 7.8822 XPF 1 XPF = 0.1269 SCR
15 feb 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
16 feb 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
17 feb 2025 1 SCR = 7.916 XPF 1 XPF = 0.1263 SCR
18 feb 2025 1 SCR = 7.8919 XPF 1 XPF = 0.1267 SCR
19 feb 2025 1 SCR = 7.9618 XPF 1 XPF = 0.1256 SCR
20 feb 2025 1 SCR = 7.9194 XPF 1 XPF = 0.1263 SCR
21 feb 2025 1 SCR = 7.9234 XPF 1 XPF = 0.1262 SCR
22 feb 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
23 feb 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
24 feb 2025 1 SCR = 7.9284 XPF 1 XPF = 0.1261 SCR
25 feb 2025 1 SCR = 7.8861 XPF 1 XPF = 0.1268 SCR
26 feb 2025 1 SCR = 7.8139 XPF 1 XPF = 0.128 SCR
27 feb 2025 1 SCR = 7.915 XPF 1 XPF = 0.1263 SCR
28 feb 2025 1 SCR = 7.91 XPF 1 XPF = 0.1264 SCR

Mar 2025

DatoSCR-XPFXPF-SCR
01 mar 2025 1 SCR = 7.9903 XPF 1 XPF = 0.1252 SCR
02 mar 2025 1 SCR = 7.7226 XPF 1 XPF = 0.1295 SCR
03 mar 2025 1 SCR = 7.654 XPF 1 XPF = 0.1307 SCR
04 mar 2025 1 SCR = 7.7729 XPF 1 XPF = 0.1287 SCR
05 mar 2025 1 SCR = 7.6715 XPF 1 XPF = 0.1304 SCR
06 mar 2025 1 SCR = 7.7106 XPF 1 XPF = 0.1297 SCR
07 mar 2025 1 SCR = 7.7394 XPF 1 XPF = 0.1292 SCR
08 mar 2025 1 SCR = 7.6674 XPF 1 XPF = 0.1304 SCR
09 mar 2025 1 SCR = 7.4683 XPF 1 XPF = 0.1339 SCR
10 mar 2025 1 SCR = 7.3709 XPF 1 XPF = 0.1357 SCR
11 mar 2025 1 SCR = 7.4293 XPF 1 XPF = 0.1346 SCR
12 mar 2025 1 SCR = 7.6215 XPF 1 XPF = 0.1312 SCR
13 mar 2025 1 SCR = 7.6491 XPF 1 XPF = 0.1307 SCR
14 mar 2025 1 SCR = 7.6052 XPF 1 XPF = 0.1315 SCR
15 mar 2025 1 SCR = 7.5992 XPF 1 XPF = 0.1316 SCR
16 mar 2025 1 SCR = 7.3138 XPF 1 XPF = 0.1367 SCR
17 mar 2025 1 SCR = 7.62 XPF 1 XPF = 0.1312 SCR
18 mar 2025 1 SCR = 7.618 XPF 1 XPF = 0.1313 SCR
19 mar 2025 1 SCR = 7.6057 XPF 1 XPF = 0.1315 SCR
20 mar 2025 1 SCR = 7.6272 XPF 1 XPF = 0.1311 SCR
21 mar 2025 1 SCR = 7.6578 XPF 1 XPF = 0.1306 SCR
22 mar 2025 1 SCR = 7.7015 XPF 1 XPF = 0.1298 SCR
23 mar 2025 1 SCR = 7.4248 XPF 1 XPF = 0.1347 SCR
24 mar 2025 1 SCR = 7.4529 XPF 1 XPF = 0.1342 SCR
25 mar 2025 1 SCR = 7.6834 XPF 1 XPF = 0.1302 SCR
26 mar 2025 1 SCR = 7.7004 XPF 1 XPF = 0.1299 SCR
27 mar 2025 1 SCR = 7.7148 XPF 1 XPF = 0.1296 SCR
28 mar 2025 1 SCR = 7.6392 XPF 1 XPF = 0.1309 SCR
29 mar 2025 1 SCR = 7.5589 XPF 1 XPF = 0.1323 SCR
30 mar 2025 1 SCR = 7.3566 XPF 1 XPF = 0.1359 SCR
31 mar 2025 1 SCR = 7.7045 XPF 1 XPF = 0.1298 SCR

Apr 2025

DatoSCR-XPFXPF-SCR
01 apr 2025 1 SCR = 7.7274 XPF 1 XPF = 0.1294 SCR
02 apr 2025 1 SCR = 7.6882 XPF 1 XPF = 0.1301 SCR
03 apr 2025 1 SCR = 7.4389 XPF 1 XPF = 0.1344 SCR
04 apr 2025 1 SCR = 7.5409 XPF 1 XPF = 0.1326 SCR
05 apr 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
06 apr 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
07 apr 2025 1 SCR = 7.5794 XPF 1 XPF = 0.1319 SCR
08 apr 2025 1 SCR = 7.4849 XPF 1 XPF = 0.1336 SCR
09 apr 2025 1 SCR = 7.5326 XPF 1 XPF = 0.1328 SCR
10 apr 2025 1 SCR = 7.4233 XPF 1 XPF = 0.1347 SCR
11 apr 2025 1 SCR = 7.2658 XPF 1 XPF = 0.1376 SCR
12 apr 2025 1 SCR = 7.3327 XPF 1 XPF = 0.1364 SCR
13 apr 2025 1 SCR = 7.0779 XPF 1 XPF = 0.1413 SCR
14 apr 2025 1 SCR = 7.0389 XPF 1 XPF = 0.1421 SCR
15 apr 2025 1 SCR = 7.3898 XPF 1 XPF = 0.1353 SCR
16 apr 2025 1 SCR = 7.2976 XPF 1 XPF = 0.137 SCR
17 apr 2025 1 SCR = 7.3645 XPF 1 XPF = 0.1358 SCR
18 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
19 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
20 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
21 apr 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
22 apr 2025 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 apr 2025 1 SCR = 7.3187 XPF 1 XPF = 0.1366 SCR
24 apr 2025 1 SCR = 7.3643 XPF 1 XPF = 0.1358 SCR
25 apr 2025 1 SCR = 7.3449 XPF 1 XPF = 0.1361 SCR
26 apr 2025 1 SCR = 7.371 XPF 1 XPF = 0.1357 SCR
27 apr 2025 1 SCR = 7.3941 XPF 1 XPF = 0.1352 SCR
28 apr 2025 1 SCR = 7.3896 XPF 1 XPF = 0.1353 SCR
29 apr 2025 1 SCR = 7.2908 XPF 1 XPF = 0.1372 SCR
30 apr 2025 1 SCR = 7.3678 XPF 1 XPF = 0.1357 SCR

May 2025

DatoSCR-XPFXPF-SCR
01 mai 2025 1 SCR = 7.3752 XPF 1 XPF = 0.1356 SCR
02 mai 2025 1 SCR = 7.4043 XPF 1 XPF = 0.1351 SCR
03 mai 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
04 mai 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
05 mai 2025 1 SCR = 7.4004 XPF 1 XPF = 0.1351 SCR
06 mai 2025 1 SCR = 7.4096 XPF 1 XPF = 0.135 SCR
07 mai 2025 1 SCR = 7.3783 XPF 1 XPF = 0.1355 SCR
08 mai 2025 1 SCR = 7.4348 XPF 1 XPF = 0.1345 SCR
09 mai 2025 1 SCR = 7.4743 XPF 1 XPF = 0.1338 SCR
10 mai 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
11 mai 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
12 mai 2025 1 SCR = 7.5677 XPF 1 XPF = 0.1321 SCR
13 mai 2025 1 SCR = 7.5572 XPF 1 XPF = 0.1323 SCR
14 mai 2025 1 SCR = 7.4758 XPF 1 XPF = 0.1338 SCR
15 mai 2025 1 SCR = 7.5039 XPF 1 XPF = 0.1333 SCR
16 mai 2025 1 SCR = 7.494 XPF 1 XPF = 0.1334 SCR
17 mai 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
18 mai 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
19 mai 2025 1 SCR = 7.446 XPF 1 XPF = 0.1343 SCR
20 mai 2025 1 SCR = 7.4674 XPF 1 XPF = 0.1339 SCR
21 mai 2025 1 SCR = 7.2878 XPF 1 XPF = 0.1372 SCR
22 mai 2025 1 SCR = 7.4231 XPF 1 XPF = 0.1347 SCR
23 mai 2025 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
24 mai 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
25 mai 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
26 mai 2025 1 SCR = 7.3784 XPF 1 XPF = 0.1355 SCR
27 mai 2025 1 SCR = 7.3972 XPF 1 XPF = 0.1352 SCR
28 mai 2025 1 SCR = 7.4126 XPF 1 XPF = 0.1349 SCR
29 mai 2025 1 SCR = 7.4393 XPF 1 XPF = 0.1344 SCR
30 mai 2025 1 SCR = 7.4032 XPF 1 XPF = 0.1351 SCR
31 mai 2025 1 SCR = 7.3967 XPF 1 XPF = 0.1352 SCR

Jun 2025

DatoSCR-XPFXPF-SCR
01 jun 2025 1 SCR = 7.411 XPF 1 XPF = 0.1349 SCR
02 jun 2025 1 SCR = 7.1199 XPF 1 XPF = 0.1405 SCR
03 jun 2025 1 SCR = 7.2496 XPF 1 XPF = 0.1379 SCR
04 jun 2025 1 SCR = 7.2548 XPF 1 XPF = 0.1378 SCR
05 jun 2025 1 SCR = 7.0656 XPF 1 XPF = 0.1415 SCR
06 jun 2025 1 SCR = 7.1184 XPF 1 XPF = 0.1405 SCR
07 jun 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
08 jun 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
09 jun 2025 1 SCR = 7.1266 XPF 1 XPF = 0.1403 SCR
10 jun 2025 1 SCR = 7.1102 XPF 1 XPF = 0.1406 SCR
11 jun 2025 1 SCR = 7.1145 XPF 1 XPF = 0.1406 SCR
12 jun 2025 1 SCR = 7.1252 XPF 1 XPF = 0.1403 SCR
13 jun 2025 1 SCR = 7.0702 XPF 1 XPF = 0.1414 SCR

SCR-XPF og XPF-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats