currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-ZAR og ZAR-SCR vekslingskurser - 2026

SCR-ZAR og ZAR-SCR vekslingskurser - 2026

SCR-ZAR og ZAR-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -ZAR og ZAR-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SCR = 1,1674 ZAR
1 ZAR = 0,8566 SCR

Jan 2026

DatoSCR-ZARZAR-SCR
01 jan 2026 1 SCR = 1.1993 ZAR 1 ZAR = 0.8338 SCR
02 jan 2026 1 SCR = 1.1716 ZAR 1 ZAR = 0.8535 SCR
03 jan 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
04 jan 2026 1 SCR = 1.134 ZAR 1 ZAR = 0.8818 SCR
05 jan 2026 1 SCR = 1.2033 ZAR 1 ZAR = 0.8311 SCR
06 jan 2026 1 SCR = 1.2094 ZAR 1 ZAR = 0.8268 SCR
07 jan 2026 1 SCR = 1.1981 ZAR 1 ZAR = 0.8347 SCR
08 jan 2026 1 SCR = 1.2036 ZAR 1 ZAR = 0.8308 SCR
09 jan 2026 1 SCR = 1.1131 ZAR 1 ZAR = 0.8984 SCR
10 jan 2026 1 SCR = 1.1851 ZAR 1 ZAR = 0.8438 SCR
11 jan 2026 1 SCR = 1.1855 ZAR 1 ZAR = 0.8435 SCR
12 jan 2026 1 SCR = 1.1029 ZAR 1 ZAR = 0.9067 SCR
13 jan 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
14 jan 2026 1 SCR = 1.2117 ZAR 1 ZAR = 0.8253 SCR
15 jan 2026 1 SCR = 1.1985 ZAR 1 ZAR = 0.8344 SCR
16 jan 2026 1 SCR = 1.2045 ZAR 1 ZAR = 0.8302 SCR
17 jan 2026 1 SCR = 1.0719 ZAR 1 ZAR = 0.9329 SCR
18 jan 2026 1 SCR = 1.0749 ZAR 1 ZAR = 0.9303 SCR
19 jan 2026 1 SCR = 1.1805 ZAR 1 ZAR = 0.8471 SCR
20 jan 2026 1 SCR = 1.1246 ZAR 1 ZAR = 0.8892 SCR
21 jan 2026 1 SCR = 1.1819 ZAR 1 ZAR = 0.8461 SCR
22 jan 2026 1 SCR = 1.1515 ZAR 1 ZAR = 0.8684 SCR
23 jan 2026 1 SCR = 1.1507 ZAR 1 ZAR = 0.869 SCR
24 jan 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
25 jan 2026 1 SCR = 1.1307 ZAR 1 ZAR = 0.8844 SCR
26 jan 2026 1 SCR = 1.095 ZAR 1 ZAR = 0.9132 SCR
27 jan 2026 1 SCR = 1.1513 ZAR 1 ZAR = 0.8686 SCR
28 jan 2026 1 SCR = 1.1422 ZAR 1 ZAR = 0.8755 SCR
29 jan 2026 1 SCR = 1.1203 ZAR 1 ZAR = 0.8926 SCR
30 jan 2026 1 SCR = 1.147 ZAR 1 ZAR = 0.8719 SCR
31 jan 2026 1 SCR = 1.1125 ZAR 1 ZAR = 0.8989 SCR

Feb 2026

DatoSCR-ZARZAR-SCR
01 feb 2026 1 SCR = 1.1123 ZAR 1 ZAR = 0.8991 SCR
02 feb 2026 1 SCR = 1.0663 ZAR 1 ZAR = 0.9378 SCR
03 feb 2026 1 SCR = 1.152 ZAR 1 ZAR = 0.868 SCR
04 feb 2026 1 SCR = 1.1727 ZAR 1 ZAR = 0.8527 SCR
05 feb 2026 1 SCR = 1.183 ZAR 1 ZAR = 0.8453 SCR
06 feb 2026 1 SCR = 1.161 ZAR 1 ZAR = 0.8613 SCR
07 feb 2026 1 SCR = 1.1732 ZAR 1 ZAR = 0.8524 SCR
08 feb 2026 1 SCR = 1.1585 ZAR 1 ZAR = 0.8632 SCR
09 feb 2026 1 SCR = 1.0937 ZAR 1 ZAR = 0.9143 SCR
10 feb 2026 1 SCR = 1.1532 ZAR 1 ZAR = 0.8671 SCR
11 feb 2026 1 SCR = 1.1564 ZAR 1 ZAR = 0.8648 SCR
12 feb 2026 1 SCR = 1.145 ZAR 1 ZAR = 0.8734 SCR
13 feb 2026 1 SCR = 1.1919 ZAR 1 ZAR = 0.839 SCR
14 feb 2026 1 SCR = 1.178 ZAR 1 ZAR = 0.8489 SCR
15 feb 2026 1 SCR = 1.1837 ZAR 1 ZAR = 0.8448 SCR
16 feb 2026 1 SCR = 1.1582 ZAR 1 ZAR = 0.8634 SCR
17 feb 2026 1 SCR = 1.1822 ZAR 1 ZAR = 0.8459 SCR
18 feb 2026 1 SCR = 1.1641 ZAR 1 ZAR = 0.859 SCR
19 feb 2026 1 SCR = 1.1812 ZAR 1 ZAR = 0.8466 SCR
20 feb 2026 1 SCR = 1.1951 ZAR 1 ZAR = 0.8368 SCR
21 feb 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
22 feb 2026 1 SCR = 1.0581 ZAR 1 ZAR = 0.9451 SCR
23 feb 2026 1 SCR = 1.1552 ZAR 1 ZAR = 0.8657 SCR
24 feb 2026 1 SCR = 1.1781 ZAR 1 ZAR = 0.8488 SCR
25 feb 2026 1 SCR = 1.1441 ZAR 1 ZAR = 0.874 SCR
26 feb 2026 1 SCR = 1.1616 ZAR 1 ZAR = 0.8609 SCR
27 feb 2026 1 SCR = 1.1667 ZAR 1 ZAR = 0.8571 SCR
28 feb 2026 1 SCR = 1.1602 ZAR 1 ZAR = 0.8619 SCR

Mar 2026

DatoSCR-ZARZAR-SCR
01 mar 2026 1 SCR = 1.1495 ZAR 1 ZAR = 0.87 SCR
02 mar 2026 1 SCR = 1.1344 ZAR 1 ZAR = 0.8815 SCR
03 mar 2026 1 SCR = 1.1941 ZAR 1 ZAR = 0.8375 SCR
04 mar 2026 1 SCR = 1.2005 ZAR 1 ZAR = 0.833 SCR
05 mar 2026 1 SCR = 1.1802 ZAR 1 ZAR = 0.8473 SCR
06 mar 2026 1 SCR = 1.201 ZAR 1 ZAR = 0.8326 SCR
07 mar 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
08 mar 2026 1 SCR = 1.1958 ZAR 1 ZAR = 0.8363 SCR
09 mar 2026 1 SCR = 1.1625 ZAR 1 ZAR = 0.8602 SCR
10 mar 2026 1 SCR = 1.1898 ZAR 1 ZAR = 0.8405 SCR
11 mar 2026 1 SCR = 1.1927 ZAR 1 ZAR = 0.8384 SCR
12 mar 2026 1 SCR = 1.1833 ZAR 1 ZAR = 0.8451 SCR
13 mar 2026 1 SCR = 1.2069 ZAR 1 ZAR = 0.8286 SCR
14 mar 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
15 mar 2026 1 SCR = 1.1058 ZAR 1 ZAR = 0.9043 SCR
16 mar 2026 1 SCR = 1.2234 ZAR 1 ZAR = 0.8174 SCR
17 mar 2026 1 SCR = 1.2471 ZAR 1 ZAR = 0.8019 SCR
18 mar 2026 1 SCR = 1.2213 ZAR 1 ZAR = 0.8188 SCR
19 mar 2026 1 SCR = 1.2533 ZAR 1 ZAR = 0.7979 SCR
20 mar 2026 1 SCR = 1.2271 ZAR 1 ZAR = 0.8149 SCR
21 mar 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
22 mar 2026 1 SCR = 1.2504 ZAR 1 ZAR = 0.7998 SCR
23 mar 2026 1 SCR = 1.2122 ZAR 1 ZAR = 0.8249 SCR
24 mar 2026 1 SCR = 1.2295 ZAR 1 ZAR = 0.8134 SCR
25 mar 2026 1 SCR = 1.2273 ZAR 1 ZAR = 0.8148 SCR
26 mar 2026 1 SCR = 1.2255 ZAR 1 ZAR = 0.816 SCR
27 mar 2026 1 SCR = 1.2747 ZAR 1 ZAR = 0.7845 SCR
28 mar 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR
29 mar 2026 1 SCR = 1.1384 ZAR 1 ZAR = 0.8784 SCR
30 mar 2026 1 SCR = 1.2315 ZAR 1 ZAR = 0.812 SCR
31 mar 2026 1 SCR = 1.2299 ZAR 1 ZAR = 0.8131 SCR

Apr 2026

DatoSCR-ZARZAR-SCR
01 apr 2026 1 SCR = 1.2107 ZAR 1 ZAR = 0.826 SCR
02 apr 2026 1 SCR = 1.2229 ZAR 1 ZAR = 0.8177 SCR
03 apr 2026 1 SCR = 1.1762 ZAR 1 ZAR = 0.8502 SCR
04 apr 2026 1 SCR = 1.1767 ZAR 1 ZAR = 0.8498 SCR
05 apr 2026 1 SCR = 1.1748 ZAR 1 ZAR = 0.8512 SCR
06 apr 2026 1 SCR = 1.1676 ZAR 1 ZAR = 0.8565 SCR
07 apr 2026 1 SCR = 1.2284 ZAR 1 ZAR = 0.8141 SCR
08 apr 2026 1 SCR = 1.1765 ZAR 1 ZAR = 0.85 SCR
09 apr 2026 1 SCR = 1.1944 ZAR 1 ZAR = 0.8372 SCR
10 apr 2026 1 SCR = 1.2221 ZAR 1 ZAR = 0.8183 SCR
11 apr 2026 1 SCR = 1.0812 ZAR 1 ZAR = 0.9249 SCR
12 apr 2026 1 SCR = 1.0792 ZAR 1 ZAR = 0.9266 SCR
13 apr 2026 1 SCR = 1.1893 ZAR 1 ZAR = 0.8409 SCR
14 apr 2026 1 SCR = 1.1832 ZAR 1 ZAR = 0.8452 SCR
15 apr 2026 1 SCR = 1.173 ZAR 1 ZAR = 0.8525 SCR
16 apr 2026 1 SCR = 1.1982 ZAR 1 ZAR = 0.8346 SCR
17 apr 2026 1 SCR = 1.1865 ZAR 1 ZAR = 0.8428 SCR
18 apr 2026 1 SCR = 1.0835 ZAR 1 ZAR = 0.9229 SCR
19 apr 2026 1 SCR = 1.0835 ZAR 1 ZAR = 0.9229 SCR
20 apr 2026 1 SCR = 1.098 ZAR 1 ZAR = 0.9108 SCR
21 apr 2026 1 SCR = 1.2142 ZAR 1 ZAR = 0.8236 SCR
22 apr 2026 1 SCR = 1.155 ZAR 1 ZAR = 0.8658 SCR
23 apr 2026 1 SCR = 1.2042 ZAR 1 ZAR = 0.8304 SCR
24 apr 2026 1 SCR = 1.1119 ZAR 1 ZAR = 0.8994 SCR
25 apr 2026 1 SCR = 1.1173 ZAR 1 ZAR = 0.895 SCR
26 apr 2026 1 SCR = 1.1173 ZAR 1 ZAR = 0.895 SCR
27 apr 2026 1 SCR = 1.1916 ZAR 1 ZAR = 0.8392 SCR
28 apr 2026 1 SCR = 1.214 ZAR 1 ZAR = 0.8237 SCR

SCR-ZAR og ZAR-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats