currencystats247.com

CurrencyStats247 > Vekslingskurs > SCR-ZWL og ZWL-SCR vekslingskurser - 2026

SCR-ZWL og ZWL-SCR vekslingskurser - 2026

SCR-ZWL og ZWL-SCR vekslingskurser

Sjekke under for vekslingskursen for SCR -ZWL og ZWL-SCR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SCR = 22,8979 ZWL
1 ZWL = 0,0437 SCR

Jan 2026

DatoSCR-ZWLZWL-SCR
01 jan 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
02 jan 2026 1 SCR = 22.844 ZWL 1 ZWL = 0.0438 SCR
03 jan 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
04 jan 2026 1 SCR = 22.1447 ZWL 1 ZWL = 0.0452 SCR
05 jan 2026 1 SCR = 23.5276 ZWL 1 ZWL = 0.0425 SCR
06 jan 2026 1 SCR = 23.7638 ZWL 1 ZWL = 0.0421 SCR
07 jan 2026 1 SCR = 23.4792 ZWL 1 ZWL = 0.0426 SCR
08 jan 2026 1 SCR = 23.4803 ZWL 1 ZWL = 0.0426 SCR
09 jan 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
10 jan 2026 1 SCR = 23.1442 ZWL 1 ZWL = 0.0432 SCR
11 jan 2026 1 SCR = 23.1522 ZWL 1 ZWL = 0.0432 SCR
12 jan 2026 1 SCR = 21.621 ZWL 1 ZWL = 0.0463 SCR
13 jan 2026 1 SCR = 23.4536 ZWL 1 ZWL = 0.0426 SCR
14 jan 2026 1 SCR = 23.807 ZWL 1 ZWL = 0.042 SCR
15 jan 2026 1 SCR = 23.5879 ZWL 1 ZWL = 0.0424 SCR
16 jan 2026 1 SCR = 23.677 ZWL 1 ZWL = 0.0422 SCR
17 jan 2026 1 SCR = 21.0374 ZWL 1 ZWL = 0.0475 SCR
18 jan 2026 1 SCR = 21.0961 ZWL 1 ZWL = 0.0474 SCR
19 jan 2026 1 SCR = 23.1307 ZWL 1 ZWL = 0.0432 SCR
20 jan 2026 1 SCR = 22.0174 ZWL 1 ZWL = 0.0454 SCR
21 jan 2026 1 SCR = 23.3046 ZWL 1 ZWL = 0.0429 SCR
22 jan 2026 1 SCR = 22.8615 ZWL 1 ZWL = 0.0437 SCR
23 jan 2026 1 SCR = 22.9801 ZWL 1 ZWL = 0.0435 SCR
24 jan 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
25 jan 2026 1 SCR = 22.5906 ZWL 1 ZWL = 0.0443 SCR
26 jan 2026 1 SCR = 21.9584 ZWL 1 ZWL = 0.0455 SCR
27 jan 2026 1 SCR = 23.1481 ZWL 1 ZWL = 0.0432 SCR
28 jan 2026 1 SCR = 23.1625 ZWL 1 ZWL = 0.0432 SCR
29 jan 2026 1 SCR = 22.8879 ZWL 1 ZWL = 0.0437 SCR
30 jan 2026 1 SCR = 23.1535 ZWL 1 ZWL = 0.0432 SCR
31 jan 2026 1 SCR = 22.1904 ZWL 1 ZWL = 0.0451 SCR

Feb 2026

DatoSCR-ZWLZWL-SCR
01 feb 2026 1 SCR = 22.1875 ZWL 1 ZWL = 0.0451 SCR
02 feb 2026 1 SCR = 21.469 ZWL 1 ZWL = 0.0466 SCR
03 feb 2026 1 SCR = 23.1688 ZWL 1 ZWL = 0.0432 SCR
04 feb 2026 1 SCR = 23.6932 ZWL 1 ZWL = 0.0422 SCR
05 feb 2026 1 SCR = 23.5334 ZWL 1 ZWL = 0.0425 SCR
06 feb 2026 1 SCR = 23.1827 ZWL 1 ZWL = 0.0431 SCR
07 feb 2026 1 SCR = 23.5455 ZWL 1 ZWL = 0.0425 SCR
08 feb 2026 1 SCR = 23.2498 ZWL 1 ZWL = 0.043 SCR
09 feb 2026 1 SCR = 21.9998 ZWL 1 ZWL = 0.0455 SCR
10 feb 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
11 feb 2026 1 SCR = 23.4386 ZWL 1 ZWL = 0.0427 SCR
12 feb 2026 1 SCR = 23.2037 ZWL 1 ZWL = 0.0431 SCR
13 feb 2026 1 SCR = 23.9343 ZWL 1 ZWL = 0.0418 SCR
14 feb 2026 1 SCR = 23.7807 ZWL 1 ZWL = 0.0421 SCR
15 feb 2026 1 SCR = 23.8958 ZWL 1 ZWL = 0.0418 SCR
16 feb 2026 1 SCR = 23.3721 ZWL 1 ZWL = 0.0428 SCR
17 feb 2026 1 SCR = 23.693 ZWL 1 ZWL = 0.0422 SCR
18 feb 2026 1 SCR = 23.3849 ZWL 1 ZWL = 0.0428 SCR
19 feb 2026 1 SCR = 23.4926 ZWL 1 ZWL = 0.0426 SCR
20 feb 2026 1 SCR = 23.9116 ZWL 1 ZWL = 0.0418 SCR
21 feb 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
22 feb 2026 1 SCR = 21.2412 ZWL 1 ZWL = 0.0471 SCR
23 feb 2026 1 SCR = 23.1993 ZWL 1 ZWL = 0.0431 SCR
24 feb 2026 1 SCR = 23.6735 ZWL 1 ZWL = 0.0422 SCR
25 feb 2026 1 SCR = 23.2 ZWL 1 ZWL = 0.0431 SCR
26 feb 2026 1 SCR = 23.5605 ZWL 1 ZWL = 0.0424 SCR
27 feb 2026 1 SCR = 23.5611 ZWL 1 ZWL = 0.0424 SCR
28 feb 2026 1 SCR = 23.454 ZWL 1 ZWL = 0.0426 SCR

Mar 2026

DatoSCR-ZWLZWL-SCR
01 mar 2026 1 SCR = 23.2373 ZWL 1 ZWL = 0.043 SCR
02 mar 2026 1 SCR = 22.6627 ZWL 1 ZWL = 0.0441 SCR
03 mar 2026 1 SCR = 23.5396 ZWL 1 ZWL = 0.0425 SCR
04 mar 2026 1 SCR = 23.7155 ZWL 1 ZWL = 0.0422 SCR
05 mar 2026 1 SCR = 23.038 ZWL 1 ZWL = 0.0434 SCR
06 mar 2026 1 SCR = 23.1485 ZWL 1 ZWL = 0.0432 SCR
07 mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
08 mar 2026 1 SCR = 23.2725 ZWL 1 ZWL = 0.043 SCR
09 mar 2026 1 SCR = 22.4755 ZWL 1 ZWL = 0.0445 SCR
10 mar 2026 1 SCR = 23.5077 ZWL 1 ZWL = 0.0425 SCR
11 mar 2026 1 SCR = 23.3981 ZWL 1 ZWL = 0.0427 SCR
12 mar 2026 1 SCR = 23.0096 ZWL 1 ZWL = 0.0435 SCR
13 mar 2026 1 SCR = 23.1265 ZWL 1 ZWL = 0.0432 SCR
14 mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
15 mar 2026 1 SCR = 21.0906 ZWL 1 ZWL = 0.0474 SCR
16 mar 2026 1 SCR = 23.5234 ZWL 1 ZWL = 0.0425 SCR
17 mar 2026 1 SCR = 24.0627 ZWL 1 ZWL = 0.0416 SCR
18 mar 2026 1 SCR = 23.4418 ZWL 1 ZWL = 0.0427 SCR
19 mar 2026 1 SCR = 23.6323 ZWL 1 ZWL = 0.0423 SCR
20 mar 2026 1 SCR = 23.4408 ZWL 1 ZWL = 0.0427 SCR
21 mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
22 mar 2026 1 SCR = 23.5076 ZWL 1 ZWL = 0.0425 SCR
23 mar 2026 1 SCR = 23.1235 ZWL 1 ZWL = 0.0432 SCR
24 mar 2026 1 SCR = 23.195 ZWL 1 ZWL = 0.0431 SCR
25 mar 2026 1 SCR = 23.3832 ZWL 1 ZWL = 0.0428 SCR
26 mar 2026 1 SCR = 23.1232 ZWL 1 ZWL = 0.0432 SCR
27 mar 2026 1 SCR = 23.9093 ZWL 1 ZWL = 0.0418 SCR
28 mar 2026 1 SCR = 22.3158 ZWL 1 ZWL = 0.0448 SCR
29 mar 2026 1 SCR = 21.4113 ZWL 1 ZWL = 0.0467 SCR
30 mar 2026 1 SCR = 23.1279 ZWL 1 ZWL = 0.0432 SCR
31 mar 2026 1 SCR = 23.1929 ZWL 1 ZWL = 0.0431 SCR

Apr 2026

DatoSCR-ZWLZWL-SCR
01 apr 2026 1 SCR = 23.2214 ZWL 1 ZWL = 0.0431 SCR
02 apr 2026 1 SCR = 23.1242 ZWL 1 ZWL = 0.0432 SCR
03 apr 2026 1 SCR = 22.3211 ZWL 1 ZWL = 0.0448 SCR
04 apr 2026 1 SCR = 22.3238 ZWL 1 ZWL = 0.0448 SCR
05 apr 2026 1 SCR = 22.2885 ZWL 1 ZWL = 0.0449 SCR
06 apr 2026 1 SCR = 22.3068 ZWL 1 ZWL = 0.0448 SCR
07 apr 2026 1 SCR = 23.4321 ZWL 1 ZWL = 0.0427 SCR
08 apr 2026 1 SCR = 23.1745 ZWL 1 ZWL = 0.0432 SCR
09 apr 2026 1 SCR = 23.3819 ZWL 1 ZWL = 0.0428 SCR
10 apr 2026 1 SCR = 23.9572 ZWL 1 ZWL = 0.0417 SCR
11 apr 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
12 apr 2026 1 SCR = 21.2048 ZWL 1 ZWL = 0.0472 SCR
13 apr 2026 1 SCR = 23.1137 ZWL 1 ZWL = 0.0433 SCR
14 apr 2026 1 SCR = 23.2889 ZWL 1 ZWL = 0.0429 SCR
15 apr 2026 1 SCR = 23.025 ZWL 1 ZWL = 0.0434 SCR
16 apr 2026 1 SCR = 23.5541 ZWL 1 ZWL = 0.0425 SCR
17 apr 2026 1 SCR = 23.3074 ZWL 1 ZWL = 0.0429 SCR
18 apr 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
19 apr 2026 1 SCR = 21.3828 ZWL 1 ZWL = 0.0468 SCR
20 apr 2026 1 SCR = 21.6178 ZWL 1 ZWL = 0.0463 SCR
21 apr 2026 1 SCR = 23.8778 ZWL 1 ZWL = 0.0419 SCR
22 apr 2026 1 SCR = 22.5805 ZWL 1 ZWL = 0.0443 SCR
23 apr 2026 1 SCR = 23.4829 ZWL 1 ZWL = 0.0426 SCR
24 apr 2026 1 SCR = 21.6332 ZWL 1 ZWL = 0.0462 SCR
25 apr 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
26 apr 2026 1 SCR = 21.7596 ZWL 1 ZWL = 0.046 SCR
27 apr 2026 1 SCR = 23.2765 ZWL 1 ZWL = 0.043 SCR
28 apr 2026 1 SCR = 23.4953 ZWL 1 ZWL = 0.0426 SCR

SCR-ZWL og ZWL-SCR vekslingskurs info

Seychellisk Rupi (SCR) er per nå brukt i Seychellene. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Seychellene og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats