> SDG-SEK og SEK-SDG vekslingskurser - 2025

SDG-SEK og SEK-SDG vekslingskurser - 2025

SDG-SEK og SEK-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -SEK og SEK-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SDG = 0,0174 SEK

1 SEK = 57,3087 SDG

1Å 2Å 3Å

SDG til SEKSEK til SDG

Jan 2025

Dato	SDG-SEK	SEK-SDG
01 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3612 SDG
02 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3606 SDG
03 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1556 SDG
04 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1361 SDG
05 jan 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1441 SDG
06 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.6644 SDG
07 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.4331 SDG
08 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6841 SDG
09 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8463 SDG
10 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8848 SDG
11 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5531 SDG
12 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5711 SDG
13 jan 2025	1 SDG = 0.0188 SEK	1 SEK = 53.2882 SDG
14 jan 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5173 SDG
15 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8392 SDG
16 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7638 SDG
17 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.771 SDG
18 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6704 SDG
19 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6909 SDG
20 jan 2025	1 SDG = 0.0186 SEK	1 SEK = 53.878 SDG
21 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.2199 SDG
22 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.7353 SDG
23 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5476 SDG
24 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9605 SDG
25 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0145 SDG
26 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9862 SDG
27 jan 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9167 SDG
28 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5677 SDG
29 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5739 SDG
30 jan 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5065 SDG
31 jan 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3927 SDG

Feb 2025

Dato	SDG-SEK	SEK-SDG
01 feb 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1598 SDG
02 feb 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1434 SDG
03 feb 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7402 SDG
04 feb 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3681 SDG
05 feb 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1439 SDG
06 feb 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0414 SDG
07 feb 2025	1 SDG = 0.0181 SEK	1 SEK = 55.242 SDG
08 feb 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
09 feb 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
10 feb 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0303 SDG
11 feb 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1043 SDG
12 feb 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2727 SDG
13 feb 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2808 SDG
14 feb 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9892 SDG
15 feb 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
16 feb 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
17 feb 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1297 SDG
18 feb 2025	1 SDG = 0.0178 SEK	1 SEK = 56.0449 SDG
19 feb 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9049 SDG
20 feb 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1598 SDG
21 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5001 SDG
22 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
23 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
24 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3753 SDG
25 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.571 SDG
26 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5562 SDG
27 feb 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3698 SDG
28 feb 2025	1 SDG = 0.0179 SEK	1 SEK = 55.903 SDG

Mar 2025

Dato	SDG-SEK	SEK-SDG
01 mar 2025	1 SDG = 0.0179 SEK	1 SEK = 55.8768 SDG
02 mar 2025	1 SDG = 0.018 SEK	1 SEK = 55.6298 SDG
03 mar 2025	1 SDG = 0.0178 SEK	1 SEK = 56.2342 SDG
04 mar 2025	1 SDG = 0.0175 SEK	1 SEK = 57.2194 SDG
05 mar 2025	1 SDG = 0.0171 SEK	1 SEK = 58.3539 SDG
06 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.1495 SDG
07 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4817 SDG
08 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5229 SDG
09 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5852 SDG
10 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2208 SDG
11 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7544 SDG
12 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.6494 SDG
13 mar 2025	1 SDG = 0.017 SEK	1 SEK = 58.9452 SDG
14 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3571 SDG
15 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.3322 SDG
16 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0919 SDG
17 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3692 SDG
18 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5333 SDG
19 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5652 SDG
20 mar 2025	1 SDG = 0.017 SEK	1 SEK = 58.9937 SDG
21 mar 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5274 SDG
22 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2855 SDG
23 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0125 SDG
24 mar 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0847 SDG
25 mar 2025	1 SDG = 0.0166 SEK	1 SEK = 60.1146 SDG
26 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7581 SDG
27 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8453 SDG
28 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7674 SDG
29 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.97 SDG
30 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8175 SDG
31 mar 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9 SDG

Apr 2025

Dato	SDG-SEK	SEK-SDG
01 apr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8958 SDG
02 apr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.2469 SDG
03 apr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0383 SDG
04 apr 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5353 SDG
05 apr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
06 apr 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
07 apr 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4898 SDG
08 apr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7967 SDG
09 apr 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9445 SDG
10 apr 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5055 SDG
11 apr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.2492 SDG
12 apr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4401 SDG
13 apr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.3388 SDG
14 apr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1155 SDG
15 apr 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4237 SDG
16 apr 2025	1 SDG = 0.0164 SEK	1 SEK = 61.1581 SDG
17 apr 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8572 SDG
18 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.4205 SDG
19 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.3337 SDG
20 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.4207 SDG
21 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.421 SDG
22 apr 2025	1 SDG = 0.0159 SEK	1 SEK = 63.0469 SDG
23 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.6682 SDG
24 apr 2025	1 SDG = 0.016 SEK	1 SEK = 62.566 SDG
25 apr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0739 SDG
26 apr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0092 SDG
27 apr 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0092 SDG

SDG-SEK og SEK-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Sverige, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter