currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-SZL og SZL-SDG vekslingskurser - 2026

SDG-SZL og SZL-SDG vekslingskurser - 2026

SDG-SZL og SZL-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -SZL og SZL-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 0,0273 SZL
1 SZL = 36,6268 SDG

Jan 2026

DatoSDG-SZLSZL-SDG
01 jan 2026 1 SDG = 0.0275 SZL 1 SZL = 36.3209 SDG
02 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4359 SDG
03 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4516 SDG
04 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4516 SDG
05 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.5474 SDG
06 jan 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7231 SDG
07 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.5737 SDG
08 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4511 SDG
09 jan 2026 1 SDG = 0.0275 SZL 1 SZL = 36.3469 SDG
10 jan 2026 1 SDG = 0.0275 SZL 1 SZL = 36.3995 SDG
11 jan 2026 1 SDG = 0.0275 SZL 1 SZL = 36.3247 SDG
12 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6442 SDG
13 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6105 SDG
14 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6739 SDG
15 jan 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7726 SDG
16 jan 2026 1 SDG = 0.0272 SZL 1 SZL = 36.6979 SDG
17 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6809 SDG
18 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6809 SDG
19 jan 2026 1 SDG = 0.0274 SZL 1 SZL = 36.5279 SDG
20 jan 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6098 SDG
21 jan 2026 1 SDG = 0.0272 SZL 1 SZL = 36.8001 SDG
22 jan 2026 1 SDG = 0.0269 SZL 1 SZL = 37.106 SDG
23 jan 2026 1 SDG = 0.0268 SZL 1 SZL = 37.2809 SDG
24 jan 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5654 SDG
25 jan 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5654 SDG
26 jan 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5373 SDG
27 jan 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5691 SDG
28 jan 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8639 SDG
29 jan 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8234 SDG
30 jan 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8885 SDG
31 jan 2026 1 SDG = 0.0268 SZL 1 SZL = 37.267 SDG

Feb 2026

DatoSDG-SZLSZL-SDG
01 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5944 SDG
02 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5472 SDG
03 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5577 SDG
04 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.6582 SDG
05 feb 2026 1 SDG = 0.0269 SZL 1 SZL = 37.2389 SDG
06 feb 2026 1 SDG = 0.0268 SZL 1 SZL = 37.2911 SDG
07 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4006 SDG
08 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4006 SDG
09 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.569 SDG
10 feb 2026 1 SDG = 0.0265 SZL 1 SZL = 37.8061 SDG
11 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8847 SDG
12 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8815 SDG
13 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4829 SDG
14 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5237 SDG
15 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5237 SDG
16 feb 2026 1 SDG = 0.0265 SZL 1 SZL = 37.6761 SDG
17 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4931 SDG
18 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5863 SDG
19 feb 2026 1 SDG = 0.0269 SZL 1 SZL = 37.1349 SDG
20 feb 2026 1 SDG = 0.0268 SZL 1 SZL = 37.3433 SDG
21 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4325 SDG
22 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4325 SDG
23 feb 2026 1 SDG = 0.0267 SZL 1 SZL = 37.3948 SDG
24 feb 2026 1 SDG = 0.0266 SZL 1 SZL = 37.5755 SDG
25 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8551 SDG
26 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8747 SDG
27 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8254 SDG
28 feb 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8687 SDG

Mar 2026

DatoSDG-SZLSZL-SDG
01 mar 2026 1 SDG = 0.0264 SZL 1 SZL = 37.8687 SDG
02 mar 2026 1 SDG = 0.0267 SZL 1 SZL = 37.4231 SDG
03 mar 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7442 SDG
04 mar 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7644 SDG
05 mar 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4475 SDG
06 mar 2026 1 SDG = 0.0278 SZL 1 SZL = 35.9472 SDG
07 mar 2026 1 SDG = 0.0277 SZL 1 SZL = 36.1428 SDG
08 mar 2026 1 SDG = 0.0277 SZL 1 SZL = 36.1428 SDG
09 mar 2026 1 SDG = 0.0279 SZL 1 SZL = 35.8482 SDG
10 mar 2026 1 SDG = 0.0271 SZL 1 SZL = 36.8527 SDG
11 mar 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7158 SDG
12 mar 2026 1 SDG = 0.0275 SZL 1 SZL = 36.3314 SDG
13 mar 2026 1 SDG = 0.0279 SZL 1 SZL = 35.785 SDG
14 mar 2026 1 SDG = 0.0279 SZL 1 SZL = 35.7975 SDG
15 mar 2026 1 SDG = 0.0279 SZL 1 SZL = 35.7975 SDG
16 mar 2026 1 SDG = 0.028 SZL 1 SZL = 35.7582 SDG
17 mar 2026 1 SDG = 0.0278 SZL 1 SZL = 35.9498 SDG
18 mar 2026 1 SDG = 0.0278 SZL 1 SZL = 35.9442 SDG
19 mar 2026 1 SDG = 0.0281 SZL 1 SZL = 35.643 SDG
20 mar 2026 1 SDG = 0.0281 SZL 1 SZL = 35.6245 SDG
21 mar 2026 1 SDG = 0.028 SZL 1 SZL = 35.6762 SDG
22 mar 2026 1 SDG = 0.028 SZL 1 SZL = 35.6762 SDG
23 mar 2026 1 SDG = 0.0282 SZL 1 SZL = 35.5107 SDG
24 mar 2026 1 SDG = 0.0284 SZL 1 SZL = 35.2479 SDG
25 mar 2026 1 SDG = 0.0281 SZL 1 SZL = 35.6381 SDG
26 mar 2026 1 SDG = 0.0284 SZL 1 SZL = 35.1637 SDG
27 mar 2026 1 SDG = 0.0286 SZL 1 SZL = 34.9989 SDG
28 mar 2026 1 SDG = 0.0286 SZL 1 SZL = 35.0226 SDG
29 mar 2026 1 SDG = 0.0285 SZL 1 SZL = 35.1174 SDG
30 mar 2026 1 SDG = 0.0286 SZL 1 SZL = 35.0232 SDG
31 mar 2026 1 SDG = 0.0285 SZL 1 SZL = 35.0619 SDG

Apr 2026

DatoSDG-SZLSZL-SDG
01 apr 2026 1 SDG = 0.0279 SZL 1 SZL = 35.8034 SDG
02 apr 2026 1 SDG = 0.0283 SZL 1 SZL = 35.3792 SDG
03 apr 2026 1 SDG = 0.0282 SZL 1 SZL = 35.461 SDG
04 apr 2026 1 SDG = 0.0282 SZL 1 SZL = 35.461 SDG
05 apr 2026 1 SDG = 0.0282 SZL 1 SZL = 35.461 SDG
06 apr 2026 1 SDG = 0.0282 SZL 1 SZL = 35.461 SDG
07 apr 2026 1 SDG = 0.0281 SZL 1 SZL = 35.5672 SDG
08 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6421 SDG
09 apr 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4902 SDG
10 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6393 SDG
11 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6769 SDG
12 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6769 SDG
13 apr 2026 1 SDG = 0.0275 SZL 1 SZL = 36.4053 SDG
14 apr 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7227 SDG
15 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6539 SDG
16 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6736 SDG
17 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6868 SDG
18 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6164 SDG
19 apr 2026 1 SDG = 0.0273 SZL 1 SZL = 36.6164 SDG
20 apr 2026 1 SDG = 0.0272 SZL 1 SZL = 36.7186 SDG
21 apr 2026 1 SDG = 0.0272 SZL 1 SZL = 36.72 SDG
22 apr 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4965 SDG
23 apr 2026 1 SDG = 0.0275 SZL 1 SZL = 36.417 SDG
24 apr 2026 1 SDG = 0.0277 SZL 1 SZL = 36.1367 SDG
25 apr 2026 1 SDG = 0.0276 SZL 1 SZL = 36.1867 SDG
26 apr 2026 1 SDG = 0.0276 SZL 1 SZL = 36.1867 SDG
27 apr 2026 1 SDG = 0.0274 SZL 1 SZL = 36.4533 SDG
28 apr 2026 1 SDG = 0.0276 SZL 1 SZL = 36.233 SDG
29 apr 2026 1 SDG = 0.0276 SZL 1 SZL = 36.2839 SDG

SDG-SZL og SZL-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats