> SDG-THB og THB-SDG vekslingskurser - 2025

SDG-THB og THB-SDG vekslingskurser - 2025

SDG-THB og THB-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -THB og THB-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SDG = 0,0553 THB

1 THB = 18,0763 SDG

1Å 2Å 3Å

SDG til THBTHB til SDG

Jan 2025

Dato	SDG-THB	THB-SDG
01 jan 2025	1 SDG = 0.0568 THB	1 THB = 17.6077 SDG
02 jan 2025	1 SDG = 0.0569 THB	1 THB = 17.5665 SDG
03 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4703 SDG
04 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
05 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
06 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4939 SDG
07 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4276 SDG
08 jan 2025	1 SDG = 0.0577 THB	1 THB = 17.3186 SDG
09 jan 2025	1 SDG = 0.0576 THB	1 THB = 17.3657 SDG
10 jan 2025	1 SDG = 0.0575 THB	1 THB = 17.3792 SDG
11 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
12 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
13 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.294 SDG
14 jan 2025	1 SDG = 0.0579 THB	1 THB = 17.2813 SDG
15 jan 2025	1 SDG = 0.0577 THB	1 THB = 17.3216 SDG
16 jan 2025	1 SDG = 0.0576 THB	1 THB = 17.3742 SDG
17 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4352 SDG
18 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
19 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
20 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4971 SDG
21 jan 2025	1 SDG = 0.0567 THB	1 THB = 17.6482 SDG
22 jan 2025	1 SDG = 0.0563 THB	1 THB = 17.7653 SDG
23 jan 2025	1 SDG = 0.0566 THB	1 THB = 17.6645 SDG
24 jan 2025	1 SDG = 0.056 THB	1 THB = 17.8532 SDG
25 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
26 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
27 jan 2025	1 SDG = 0.056 THB	1 THB = 17.8675 SDG
28 jan 2025	1 SDG = 0.0564 THB	1 THB = 17.7331 SDG
29 jan 2025	1 SDG = 0.0562 THB	1 THB = 17.7995 SDG
30 jan 2025	1 SDG = 0.0561 THB	1 THB = 17.8285 SDG
31 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8797 SDG

Feb 2025

Dato	SDG-THB	THB-SDG
01 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7861 SDG
02 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7837 SDG
03 feb 2025	1 SDG = 0.0565 THB	1 THB = 17.6978 SDG
04 feb 2025	1 SDG = 0.0563 THB	1 THB = 17.7632 SDG
05 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9064 SDG
06 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.8072 SDG
07 feb 2025	1 SDG = 0.056 THB	1 THB = 17.8564 SDG
08 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
09 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
10 feb 2025	1 SDG = 0.0565 THB	1 THB = 17.7121 SDG
11 feb 2025	1 SDG = 0.0567 THB	1 THB = 17.6466 SDG
12 feb 2025	1 SDG = 0.0568 THB	1 THB = 17.6092 SDG
13 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7343 SDG
14 feb 2025	1 SDG = 0.056 THB	1 THB = 17.8617 SDG
15 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
16 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
17 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8243 SDG
18 feb 2025	1 SDG = 0.056 THB	1 THB = 17.842 SDG
19 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8222 SDG
20 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7878 SDG
21 feb 2025	1 SDG = 0.0559 THB	1 THB = 17.8824 SDG
22 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
23 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
24 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.935 SDG
25 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8159 SDG
26 feb 2025	1 SDG = 0.0563 THB	1 THB = 17.7495 SDG
27 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7205 SDG
28 feb 2025	1 SDG = 0.0567 THB	1 THB = 17.6347 SDG

Mar 2025

Dato	SDG-THB	THB-SDG
01 mar 2025	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
02 mar 2025	1 SDG = 0.0571 THB	1 THB = 17.5052 SDG
03 mar 2025	1 SDG = 0.0571 THB	1 THB = 17.5012 SDG
04 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8296 SDG
05 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8412 SDG
06 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8235 SDG
07 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8781 SDG
08 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8462 SDG
09 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.8042 SDG
10 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8215 SDG
11 mar 2025	1 SDG = 0.0563 THB	1 THB = 17.7471 SDG
12 mar 2025	1 SDG = 0.0563 THB	1 THB = 17.7748 SDG
13 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.7905 SDG
14 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8281 SDG
15 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8704 SDG
16 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8786 SDG
17 mar 2025	1 SDG = 0.056 THB	1 THB = 17.8708 SDG
18 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8908 SDG
19 mar 2025	1 SDG = 0.0559 THB	1 THB = 17.8812 SDG
20 mar 2025	1 SDG = 0.0561 THB	1 THB = 17.8407 SDG
21 mar 2025	1 SDG = 0.0562 THB	1 THB = 17.8059 SDG
22 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7202 SDG
23 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7459 SDG
24 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7415 SDG
25 mar 2025	1 SDG = 0.0565 THB	1 THB = 17.6848 SDG
26 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6741 SDG
27 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7243 SDG
28 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6626 SDG
29 mar 2025	1 SDG = 0.0565 THB	1 THB = 17.7032 SDG
30 mar 2025	1 SDG = 0.0566 THB	1 THB = 17.6713 SDG
31 mar 2025	1 SDG = 0.0564 THB	1 THB = 17.7165 SDG

Apr 2025

Dato	SDG-THB	THB-SDG
01 apr 2025	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
02 apr 2025	1 SDG = 0.057 THB	1 THB = 17.5474 SDG
03 apr 2025	1 SDG = 0.0569 THB	1 THB = 17.5898 SDG
04 apr 2025	1 SDG = 0.0569 THB	1 THB = 17.5894 SDG
05 apr 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
06 apr 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
07 apr 2025	1 SDG = 0.0575 THB	1 THB = 17.377 SDG
08 apr 2025	1 SDG = 0.0579 THB	1 THB = 17.2715 SDG
09 apr 2025	1 SDG = 0.0575 THB	1 THB = 17.3783 SDG
10 apr 2025	1 SDG = 0.0572 THB	1 THB = 17.4693 SDG
11 apr 2025	1 SDG = 0.0564 THB	1 THB = 17.7226 SDG
12 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9244 SDG
13 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9396 SDG
14 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9053 SDG
15 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8918 SDG
16 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8924 SDG
17 apr 2025	1 SDG = 0.0554 THB	1 THB = 18.0567 SDG
18 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
19 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
20 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
21 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0078 SDG
22 apr 2025	1 SDG = 0.0554 THB	1 THB = 18.0665 SDG
23 apr 2025	1 SDG = 0.0556 THB	1 THB = 17.9992 SDG
24 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9567 SDG
25 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8957 SDG
26 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
27 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
28 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8906 SDG
29 apr 2025	1 SDG = 0.0556 THB	1 THB = 17.9772 SDG
30 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9645 SDG

May 2025

Dato	SDG-THB	THB-SDG
01 mai 2025	1 SDG = 0.0557 THB	1 THB = 17.9409 SDG
02 mai 2025	1 SDG = 0.055 THB	1 THB = 18.198 SDG
03 mai 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
04 mai 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
05 mai 2025	1 SDG = 0.0548 THB	1 THB = 18.253 SDG
06 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3914 SDG
07 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3865 SDG
08 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.2969 SDG
09 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1914 SDG
10 mai 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
11 mai 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
12 mai 2025	1 SDG = 0.0557 THB	1 THB = 17.9493 SDG
13 mai 2025	1 SDG = 0.0553 THB	1 THB = 18.0749 SDG
14 mai 2025	1 SDG = 0.0554 THB	1 THB = 18.0641 SDG
15 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0228 SDG
16 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0259 SDG
17 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
18 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
19 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1716 SDG
20 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1688 SDG
21 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.3157 SDG
22 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.2792 SDG
23 mai 2025	1 SDG = 0.0543 THB	1 THB = 18.4087 SDG
24 mai 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
25 mai 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
26 mai 2025	1 SDG = 0.0543 THB	1 THB = 18.4243 SDG
27 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.3276 SDG
28 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3964 SDG
29 mai 2025	1 SDG = 0.0545 THB	1 THB = 18.3651 SDG
30 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.286 SDG
31 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG

Jun 2025

Dato	SDG-THB	THB-SDG
01 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG
02 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4487 SDG
03 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4182 SDG
04 jun 2025	1 SDG = 0.0545 THB	1 THB = 18.3574 SDG
05 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4756 SDG
06 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.3998 SDG
07 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
08 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
09 jun 2025	1 SDG = 0.0545 THB	1 THB = 18.3576 SDG
10 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4019 SDG
11 jun 2025	1 SDG = 0.0544 THB	1 THB = 18.3796 SDG
12 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5018 SDG
13 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4993 SDG
14 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
15 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
16 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4897 SDG
17 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.473 SDG
18 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4022 SDG
19 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.3119 SDG
20 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.3296 SDG
21 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
22 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
23 jun 2025	1 SDG = 0.0549 THB	1 THB = 18.2158 SDG
24 jun 2025	1 SDG = 0.0544 THB	1 THB = 18.385 SDG
25 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4035 SDG
26 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4827 SDG
27 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4188 SDG
28 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
29 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
30 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4645 SDG

Jul 2025

Dato	SDG-THB	THB-SDG
01 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5324 SDG
02 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5249 SDG
03 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.556 SDG
04 jul 2025	1 SDG = 0.0538 THB	1 THB = 18.5796 SDG
05 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5568 SDG
06 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5568 SDG
07 jul 2025	1 SDG = 0.0543 THB	1 THB = 18.4269 SDG
08 jul 2025	1 SDG = 0.0542 THB	1 THB = 18.4538 SDG
09 jul 2025	1 SDG = 0.0545 THB	1 THB = 18.3347 SDG
10 jul 2025	1 SDG = 0.0543 THB	1 THB = 18.4315 SDG
11 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5156 SDG
12 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5083 SDG
13 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5084 SDG
14 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5263 SDG
15 jul 2025	1 SDG = 0.0541 THB	1 THB = 18.4992 SDG
16 jul 2025	1 SDG = 0.0542 THB	1 THB = 18.4508 SDG
17 jul 2025	1 SDG = 0.0542 THB	1 THB = 18.4593 SDG
18 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5455 SDG
19 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5484 SDG
20 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5484 SDG
21 jul 2025	1 SDG = 0.0538 THB	1 THB = 18.5776 SDG
22 jul 2025	1 SDG = 0.0537 THB	1 THB = 18.6177 SDG
23 jul 2025	1 SDG = 0.0536 THB	1 THB = 18.6662 SDG
24 jul 2025	1 SDG = 0.0537 THB	1 THB = 18.6065 SDG
25 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.5514 SDG
26 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.551 SDG
27 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.551 SDG
28 jul 2025	1 SDG = 0.054 THB	1 THB = 18.535 SDG
29 jul 2025	1 SDG = 0.0541 THB	1 THB = 18.4944 SDG
30 jul 2025	1 SDG = 0.0541 THB	1 THB = 18.4789 SDG
31 jul 2025	1 SDG = 0.0544 THB	1 THB = 18.369 SDG

Aug 2025

Dato	SDG-THB	THB-SDG
01 aug 2025	1 SDG = 0.0547 THB	1 THB = 18.28 SDG
02 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4912 SDG
03 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4912 SDG
04 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5159 SDG
05 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5134 SDG
06 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5554 SDG
07 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5678 SDG
08 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5421 SDG
09 aug 2025	1 SDG = 0.0536 THB	1 THB = 18.6471 SDG
10 aug 2025	1 SDG = 0.0538 THB	1 THB = 18.577 SDG
11 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5173 SDG
12 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4857 SDG
13 aug 2025	1 SDG = 0.0537 THB	1 THB = 18.6118 SDG
14 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5385 SDG
15 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5182 SDG
16 aug 2025	1 SDG = 0.054 THB	1 THB = 18.511 SDG
17 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5053 SDG
18 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5016 SDG
19 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4796 SDG
20 aug 2025	1 SDG = 0.0542 THB	1 THB = 18.4488 SDG
21 aug 2025	1 SDG = 0.0544 THB	1 THB = 18.3921 SDG
22 aug 2025	1 SDG = 0.0544 THB	1 THB = 18.3976 SDG
23 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5568 SDG
24 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
25 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5111 SDG
26 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4994 SDG
27 aug 2025	1 SDG = 0.0541 THB	1 THB = 18.4833 SDG
28 aug 2025	1 SDG = 0.0539 THB	1 THB = 18.5642 SDG
29 aug 2025	1 SDG = 0.054 THB	1 THB = 18.5313 SDG
30 aug 2025	1 SDG = 0.0538 THB	1 THB = 18.5885 SDG
31 aug 2025	1 SDG = 0.0538 THB	1 THB = 18.5885 SDG

Sep 2025

Dato	SDG-THB	THB-SDG
01 sep 2025	1 SDG = 0.0538 THB	1 THB = 18.586 SDG
02 sep 2025	1 SDG = 0.0539 THB	1 THB = 18.5503 SDG
03 sep 2025	1 SDG = 0.0539 THB	1 THB = 18.5683 SDG
04 sep 2025	1 SDG = 0.0538 THB	1 THB = 18.5856 SDG
05 sep 2025	1 SDG = 0.0536 THB	1 THB = 18.6549 SDG
06 sep 2025	1 SDG = 0.0534 THB	1 THB = 18.7187 SDG

SDG-THB og THB-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter