currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-TJS og TJS-SDG vekslingskurser - 2025

SDG-TJS og TJS-SDG vekslingskurser - 2025

SDG-TJS og TJS-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -TJS og TJS-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SDG = 0,0181 TJS
1 TJS = 55,1766 SDG

Jan 2025

DatoSDG-TJSTJS-SDG
01 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2204 SDG
02 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1785 SDG
03 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.043 SDG
04 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
05 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
06 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0536 SDG
07 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9623 SDG
08 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8786 SDG
09 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9911 SDG
10 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
11 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
12 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
13 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9648 SDG
14 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9211 SDG
15 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9948 SDG
16 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1019 SDG
17 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0459 SDG
18 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
19 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
20 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9866 SDG
21 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1369 SDG
22 jan 2025 1 SDG = 0.018 TJS 1 TJS = 55.4338 SDG
23 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8799 SDG
24 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1212 SDG
25 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
26 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
27 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0637 SDG
28 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0177 SDG
29 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.102 SDG
30 jan 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1684 SDG
31 jan 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG

Feb 2025

DatoSDG-TJSTJS-SDG
01 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG
02 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8904 SDG
03 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1632 SDG
04 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1417 SDG
05 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0428 SDG
06 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0465 SDG
07 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8734 SDG
08 feb 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
09 feb 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
10 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0143 SDG
11 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1516 SDG
12 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0013 SDG
13 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1444 SDG
14 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0402 SDG
15 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
16 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
17 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1356 SDG
18 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0704 SDG
19 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0857 SDG
20 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0667 SDG
21 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1107 SDG
22 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
23 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
24 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1503 SDG
25 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1063 SDG
26 feb 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0456 SDG
27 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2067 SDG
28 feb 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1832 SDG

Mar 2025

DatoSDG-TJSTJS-SDG
01 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1177 SDG
02 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9369 SDG
03 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8475 SDG
04 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1373 SDG
05 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2209 SDG
06 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1361 SDG
07 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1097 SDG
08 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
09 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0714 SDG
10 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9219 SDG
11 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0657 SDG
12 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0978 SDG
13 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1429 SDG
14 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1404 SDG
15 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2677 SDG
16 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9979 SDG
17 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9704 SDG
18 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9656 SDG
19 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1323 SDG
20 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9838 SDG
21 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0968 SDG
22 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1464 SDG
23 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8351 SDG
24 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8262 SDG
25 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1011 SDG
26 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0349 SDG
27 mar 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9714 SDG
28 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1462 SDG
29 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1471 SDG
30 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1123 SDG
31 mar 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2463 SDG

Apr 2025

DatoSDG-TJSTJS-SDG
01 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1778 SDG
02 apr 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9883 SDG
03 apr 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0094 SDG
04 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2949 SDG
05 apr 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
06 apr 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
07 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.241 SDG
08 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.201 SDG
09 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3106 SDG
10 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2836 SDG
11 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
12 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3848 SDG
13 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1415 SDG
14 apr 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9688 SDG
15 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.347 SDG
16 apr 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3512 SDG
17 apr 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9446 SDG
18 apr 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9452 SDG
19 apr 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
20 apr 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
21 apr 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9456 SDG
22 apr 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3876 SDG
23 apr 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3913 SDG
24 apr 2025 1 SDG = 0.0177 TJS 1 TJS = 56.5573 SDG
25 apr 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7599 SDG
26 apr 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7603 SDG

SDG-TJS og TJS-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats