currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-TJS og TJS-SDG vekslingskurser - 2026

SDG-TJS og TJS-SDG vekslingskurser - 2026

SDG-TJS og TJS-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -TJS og TJS-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 0,0157 TJS
1 TJS = 63,6751 SDG

Jan 2026

DatoSDG-TJSTJS-SDG
01 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 65.0841 SDG
02 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1525 SDG
03 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
04 jan 2026 1 SDG = 0.0153 TJS 1 TJS = 65.1807 SDG
05 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.9941 SDG
06 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 65.1244 SDG
07 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6925 SDG
08 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6857 SDG
09 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5951 SDG
10 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5955 SDG
11 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5558 SDG
12 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6661 SDG
13 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5603 SDG
14 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.7141 SDG
15 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5888 SDG
16 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.6629 SDG
17 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
18 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.633 SDG
19 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5596 SDG
20 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4664 SDG
21 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.5383 SDG
22 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4873 SDG
23 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.339 SDG
24 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
25 jan 2026 1 SDG = 0.0154 TJS 1 TJS = 64.8305 SDG
26 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4278 SDG
27 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.4819 SDG
28 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3986 SDG
29 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3304 SDG
30 jan 2026 1 SDG = 0.0155 TJS 1 TJS = 64.425 SDG
31 jan 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9397 SDG

Feb 2026

DatoSDG-TJSTJS-SDG
01 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9251 SDG
02 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3324 SDG
03 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.395 SDG
04 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3992 SDG
05 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2444 SDG
06 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1932 SDG
07 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
08 feb 2026 1 SDG = 0.0155 TJS 1 TJS = 64.3821 SDG
09 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.2677 SDG
10 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.1108 SDG
11 feb 2026 1 SDG = 0.0156 TJS 1 TJS = 64.0438 SDG
12 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8694 SDG
13 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.746 SDG
14 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
15 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8188 SDG
16 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7361 SDG
17 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5846 SDG
18 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.8085 SDG
19 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6171 SDG
20 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4742 SDG
21 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
22 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6247 SDG
23 feb 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5603 SDG
24 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4549 SDG
25 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4545 SDG
26 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3249 SDG
27 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2473 SDG
28 feb 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG

Mar 2026

DatoSDG-TJSTJS-SDG
01 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.3197 SDG
02 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.119 SDG
03 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 63.0084 SDG
04 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9399 SDG
05 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7289 SDG
06 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.5515 SDG
07 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
08 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8935 SDG
09 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7522 SDG
10 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.6967 SDG
11 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7141 SDG
12 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6352 SDG
13 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6776 SDG
14 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
15 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7074 SDG
16 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6174 SDG
17 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7554 SDG
18 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7433 SDG
19 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7387 SDG
20 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.5874 SDG
21 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
22 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6793 SDG
23 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.9955 SDG
24 mar 2026 1 SDG = 0.016 TJS 1 TJS = 62.6199 SDG
25 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7278 SDG
26 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.843 SDG
27 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
28 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.892 SDG
29 mar 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1063 SDG
30 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7729 SDG
31 mar 2026 1 SDG = 0.0159 TJS 1 TJS = 62.7328 SDG

Apr 2026

DatoSDG-TJSTJS-SDG
01 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8622 SDG
02 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.698 SDG
03 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
04 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
05 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8432 SDG
06 apr 2026 1 SDG = 0.0159 TJS 1 TJS = 62.8431 SDG
07 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.1517 SDG
08 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2714 SDG
09 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2034 SDG
10 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.2601 SDG
11 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
12 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.325 SDG
13 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4242 SDG
14 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4812 SDG
15 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5998 SDG
16 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.397 SDG
17 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.7472 SDG
18 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6248 SDG
19 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6248 SDG
20 apr 2026 1 SDG = 0.0158 TJS 1 TJS = 63.4771 SDG
21 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9386 SDG
22 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.6974 SDG
23 apr 2026 1 SDG = 0.0157 TJS 1 TJS = 63.5594 SDG
24 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9 SDG
25 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9882 SDG
26 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9882 SDG
27 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 63.9082 SDG
28 apr 2026 1 SDG = 0.0156 TJS 1 TJS = 64.0325 SDG

SDG-TJS og TJS-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats