currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-TND og TND-SDG vekslingskurser - 2025

SDG-TND og TND-SDG vekslingskurser - 2025

SDG-TND og TND-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -TND og TND-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SDG = 0,0052 TND
1 TND = 191,9145 SDG

Jan 2025

DatoSDG-TNDTND-SDG
01 jan 2025 1 SDG = 0.0053 TND 1 TND = 189.5176 SDG
02 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.3909 SDG
03 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.2963 SDG
04 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
05 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
06 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.0273 SDG
07 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.7331 SDG
08 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.1574 SDG
09 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.362 SDG
10 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.2482 SDG
11 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
12 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
13 jan 2025 1 SDG = 0.0054 TND 1 TND = 185.74 SDG
14 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.2199 SDG
15 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.3453 SDG
16 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.4726 SDG
17 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.7759 SDG
18 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
19 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
20 jan 2025 1 SDG = 0.0054 TND 1 TND = 186.5747 SDG
21 jan 2025 1 SDG = 0.0053 TND 1 TND = 187.9793 SDG
22 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.9898 SDG
23 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.1374 SDG
24 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.7838 SDG
25 jan 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
26 jan 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
27 jan 2025 1 SDG = 0.0053 TND 1 TND = 189.1243 SDG
28 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.792 SDG
29 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.0181 SDG
30 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.1261 SDG
31 jan 2025 1 SDG = 0.0053 TND 1 TND = 188.236 SDG

Feb 2025

DatoSDG-TNDTND-SDG
01 feb 2025 1 SDG = 0.0053 TND 1 TND = 188.2361 SDG
02 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.926 SDG
03 feb 2025 1 SDG = 0.0054 TND 1 TND = 186.2645 SDG
04 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.2367 SDG
05 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.1164 SDG
06 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.9393 SDG
07 feb 2025 1 SDG = 0.0053 TND 1 TND = 188.0562 SDG
08 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
09 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
10 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.5069 SDG
11 feb 2025 1 SDG = 0.0053 TND 1 TND = 187.4486 SDG
12 feb 2025 1 SDG = 0.0053 TND 1 TND = 188.5978 SDG
13 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.0876 SDG
14 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.741 SDG
15 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
16 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
17 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.5721 SDG
18 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.6389 SDG
19 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.1932 SDG
20 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.1255 SDG
21 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.9814 SDG
22 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
23 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
24 feb 2025 1 SDG = 0.0053 TND 1 TND = 189.3296 SDG
25 feb 2025 1 SDG = 0.0052 TND 1 TND = 190.8512 SDG
26 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.3881 SDG
27 feb 2025 1 SDG = 0.0052 TND 1 TND = 191.0723 SDG
28 feb 2025 1 SDG = 0.0053 TND 1 TND = 190.0924 SDG

Mar 2025

DatoSDG-TNDTND-SDG
01 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.6648 SDG
02 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1693 SDG
03 mar 2025 1 SDG = 0.0053 TND 1 TND = 189.1942 SDG
04 mar 2025 1 SDG = 0.0052 TND 1 TND = 191.0666 SDG
05 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.7668 SDG
06 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6974 SDG
07 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4758 SDG
08 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.6662 SDG
09 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.3406 SDG
10 mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1678 SDG
11 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.4858 SDG
12 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9504 SDG
13 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.65 SDG
14 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5486 SDG
15 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.9868 SDG
16 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.6234 SDG
17 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.7443 SDG
18 mar 2025 1 SDG = 0.0051 TND 1 TND = 195.0261 SDG
19 mar 2025 1 SDG = 0.0051 TND 1 TND = 195.1274 SDG
20 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.5934 SDG
21 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.561 SDG
22 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.2643 SDG
23 mar 2025 1 SDG = 0.0051 TND 1 TND = 194.1982 SDG
24 mar 2025 1 SDG = 0.0052 TND 1 TND = 194.1679 SDG
25 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.4828 SDG
26 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.2891 SDG
27 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.1237 SDG
28 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.8157 SDG
29 mar 2025 1 SDG = 0.0052 TND 1 TND = 193.3504 SDG
30 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.6357 SDG
31 mar 2025 1 SDG = 0.0052 TND 1 TND = 192.9609 SDG

Apr 2025

DatoSDG-TNDTND-SDG
01 apr 2025 1 SDG = 0.0052 TND 1 TND = 193.156 SDG
02 apr 2025 1 SDG = 0.0052 TND 1 TND = 193.6095 SDG
03 apr 2025 1 SDG = 0.0052 TND 1 TND = 193.9431 SDG
04 apr 2025 1 SDG = 0.0051 TND 1 TND = 196.5498 SDG
05 apr 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
06 apr 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
07 apr 2025 1 SDG = 0.0051 TND 1 TND = 195.6656 SDG
08 apr 2025 1 SDG = 0.0051 TND 1 TND = 194.8246 SDG
09 apr 2025 1 SDG = 0.0051 TND 1 TND = 194.9565 SDG
10 apr 2025 1 SDG = 0.0051 TND 1 TND = 195.1893 SDG
11 apr 2025 1 SDG = 0.0051 TND 1 TND = 197.9854 SDG
12 apr 2025 1 SDG = 0.005 TND 1 TND = 199.942 SDG
13 apr 2025 1 SDG = 0.005 TND 1 TND = 200.8933 SDG
14 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9031 SDG
15 apr 2025 1 SDG = 0.005 TND 1 TND = 199.897 SDG
16 apr 2025 1 SDG = 0.005 TND 1 TND = 199.7008 SDG
17 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9204 SDG
18 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9708 SDG
19 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
20 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
21 apr 2025 1 SDG = 0.005 TND 1 TND = 200.9733 SDG
22 apr 2025 1 SDG = 0.0049 TND 1 TND = 202.8159 SDG
23 apr 2025 1 SDG = 0.005 TND 1 TND = 200.5335 SDG
24 apr 2025 1 SDG = 0.005 TND 1 TND = 201.2987 SDG
25 apr 2025 1 SDG = 0.005 TND 1 TND = 200.4518 SDG
26 apr 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
27 apr 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG

SDG-TND og TND-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats