> SDG-TWD og TWD-SDG vekslingskurser - 2025

SDG-TWD og TWD-SDG vekslingskurser - 2025

SDG-TWD og TWD-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -TWD og TWD-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SDG = 0,0547 TWD

1 TWD = 18,2849 SDG

1Å 2Å 3Å

SDG til TWDTWD til SDG

Jan 2025

Dato	SDG-TWD	TWD-SDG
01 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 jan 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 jan 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 jan 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 jan 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 jan 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 jan 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 jan 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 jan 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 jan 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 jan 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 jan 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Dato	SDG-TWD	TWD-SDG
01 feb 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 feb 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 feb 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 feb 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 feb 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 feb 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 feb 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Dato	SDG-TWD	TWD-SDG
01 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 mar 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 mar 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 mar 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 mar 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 mar 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 mar 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 mar 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 mar 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 mar 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 mar 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Dato	SDG-TWD	TWD-SDG
01 apr 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 apr 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 apr 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 apr 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 apr 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 apr 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 apr 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 apr 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 apr 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 apr 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG

SDG-TWD og TWD-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter