currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-TWD og TWD-SDG vekslingskurser - 2026

SDG-TWD og TWD-SDG vekslingskurser - 2026

SDG-TWD og TWD-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -TWD og TWD-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 0,0526 TWD
1 TWD = 18,997 SDG

Jan 2026

DatoSDG-TWDTWD-SDG
01 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1654 SDG
02 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1435 SDG
03 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
04 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1722 SDG
05 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.118 SDG
06 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1097 SDG
07 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1146 SDG
08 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.064 SDG
09 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0573 SDG
10 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
11 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0299 SDG
12 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0045 SDG
13 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.03 SDG
14 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.033 SDG
15 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0526 SDG
16 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0185 SDG
17 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
18 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0211 SDG
19 jan 2026 1 SDG = 0.0524 TWD 1 TWD = 19.074 SDG
20 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0214 SDG
21 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0325 SDG
22 jan 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0217 SDG
23 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0422 SDG
24 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
25 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1648 SDG
26 jan 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0982 SDG
27 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1376 SDG
28 jan 2026 1 SDG = 0.0521 TWD 1 TWD = 19.1992 SDG
29 jan 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1576 SDG
30 jan 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1141 SDG
31 jan 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG

Feb 2026

DatoSDG-TWDTWD-SDG
01 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0361 SDG
02 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0371 SDG
03 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0442 SDG
04 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0543 SDG
05 feb 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9872 SDG
06 feb 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9831 SDG
07 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
08 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0407 SDG
09 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.034 SDG
10 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0734 SDG
11 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.158 SDG
12 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1517 SDG
13 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.139 SDG
14 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
15 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1659 SDG
16 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1627 SDG
17 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1639 SDG
18 feb 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1274 SDG
19 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.055 SDG
20 feb 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0353 SDG
21 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
22 feb 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0714 SDG
23 feb 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1195 SDG
24 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1428 SDG
25 feb 2026 1 SDG = 0.0521 TWD 1 TWD = 19.2061 SDG
26 feb 2026 1 SDG = 0.0519 TWD 1 TWD = 19.2557 SDG
27 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.1663 SDG
28 feb 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG

Mar 2026

DatoSDG-TWDTWD-SDG
01 mar 2026 1 SDG = 0.0522 TWD 1 TWD = 19.162 SDG
02 mar 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0483 SDG
03 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9546 SDG
04 mar 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0006 SDG
05 mar 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9218 SDG
06 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8741 SDG
07 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
08 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9049 SDG
09 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8951 SDG
10 mar 2026 1 SDG = 0.053 TWD 1 TWD = 18.8851 SDG
11 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8995 SDG
12 mar 2026 1 SDG = 0.0529 TWD 1 TWD = 18.89 SDG
13 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7641 SDG
14 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
15 mar 2026 1 SDG = 0.0536 TWD 1 TWD = 18.6677 SDG
16 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8056 SDG
17 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8454 SDG
18 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8118 SDG
19 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8145 SDG
20 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7895 SDG
21 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
22 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7597 SDG
23 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8141 SDG
24 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7906 SDG
25 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8266 SDG
26 mar 2026 1 SDG = 0.0531 TWD 1 TWD = 18.833 SDG
27 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8027 SDG
28 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
29 mar 2026 1 SDG = 0.0533 TWD 1 TWD = 18.7552 SDG
30 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7886 SDG
31 mar 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7894 SDG

Apr 2026

DatoSDG-TWDTWD-SDG
01 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8006 SDG
02 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7883 SDG
03 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8133 SDG
04 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
05 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.7842 SDG
06 apr 2026 1 SDG = 0.0531 TWD 1 TWD = 18.8257 SDG
07 apr 2026 1 SDG = 0.0532 TWD 1 TWD = 18.8018 SDG
08 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.9402 SDG
09 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8944 SDG
10 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.9169 SDG
11 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
12 apr 2026 1 SDG = 0.0528 TWD 1 TWD = 18.934 SDG
13 apr 2026 1 SDG = 0.0529 TWD 1 TWD = 18.8986 SDG
14 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.035 SDG
15 apr 2026 1 SDG = 0.0527 TWD 1 TWD = 18.9875 SDG
16 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0301 SDG
17 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0428 SDG
18 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
19 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0913 SDG
20 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1034 SDG
21 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1179 SDG
22 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0425 SDG
23 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0307 SDG
24 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0868 SDG
25 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
26 apr 2026 1 SDG = 0.0524 TWD 1 TWD = 19.0736 SDG
27 apr 2026 1 SDG = 0.0523 TWD 1 TWD = 19.1082 SDG
28 apr 2026 1 SDG = 0.0526 TWD 1 TWD = 19.0204 SDG
29 apr 2026 1 SDG = 0.0525 TWD 1 TWD = 19.0466 SDG

SDG-TWD og TWD-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats