currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-UAH og UAH-SDG vekslingskurser - 2025

SDG-UAH og UAH-SDG vekslingskurser - 2025

SDG-UAH og UAH-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -UAH og UAH-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SDG = 0,0694 UAH
1 UAH = 14,4139 SDG

Jan 2025

DatoSDG-UAHUAH-SDG
01 jan 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3022 SDG
02 jan 2025 1 SDG = 0.07 UAH 1 UAH = 14.2807 SDG
03 jan 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2699 SDG
04 jan 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
05 jan 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
06 jan 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2219 SDG
07 jan 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2031 SDG
08 jan 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1939 SDG
09 jan 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1767 SDG
10 jan 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2128 SDG
11 jan 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
12 jan 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
13 jan 2025 1 SDG = 0.0706 UAH 1 UAH = 14.1735 SDG
14 jan 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2019 SDG
15 jan 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2185 SDG
16 jan 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2466 SDG
17 jan 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2702 SDG
18 jan 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
19 jan 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
20 jan 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2549 SDG
21 jan 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2625 SDG
22 jan 2025 1 SDG = 0.0697 UAH 1 UAH = 14.3396 SDG
23 jan 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3016 SDG
24 jan 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3347 SDG
25 jan 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
26 jan 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
27 jan 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3123 SDG
28 jan 2025 1 SDG = 0.07 UAH 1 UAH = 14.2776 SDG
29 jan 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3291 SDG
30 jan 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3906 SDG
31 jan 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG

Feb 2025

DatoSDG-UAHUAH-SDG
01 feb 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG
02 feb 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3922 SDG
03 feb 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3766 SDG
04 feb 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4012 SDG
05 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4343 SDG
06 feb 2025 1 SDG = 0.069 UAH 1 UAH = 14.4914 SDG
07 feb 2025 1 SDG = 0.069 UAH 1 UAH = 14.4907 SDG
08 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
09 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
10 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4305 SDG
11 feb 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4142 SDG
12 feb 2025 1 SDG = 0.0696 UAH 1 UAH = 14.364 SDG
13 feb 2025 1 SDG = 0.0694 UAH 1 UAH = 14.401 SDG
14 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4375 SDG
15 feb 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
16 feb 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
17 feb 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
18 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4353 SDG
19 feb 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4135 SDG
20 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4266 SDG
21 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4348 SDG
22 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
23 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
24 feb 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3938 SDG
25 feb 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4255 SDG
26 feb 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3811 SDG
27 feb 2025 1 SDG = 0.069 UAH 1 UAH = 14.4838 SDG
28 feb 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4427 SDG

Mar 2025

DatoSDG-UAHUAH-SDG
01 mar 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5056 SDG
02 mar 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3873 SDG
03 mar 2025 1 SDG = 0.0695 UAH 1 UAH = 14.384 SDG
04 mar 2025 1 SDG = 0.069 UAH 1 UAH = 14.4949 SDG
05 mar 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5522 SDG
06 mar 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5739 SDG
07 mar 2025 1 SDG = 0.0686 UAH 1 UAH = 14.574 SDG
08 mar 2025 1 SDG = 0.0686 UAH 1 UAH = 14.57 SDG
09 mar 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5639 SDG
10 mar 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4711 SDG
11 mar 2025 1 SDG = 0.0688 UAH 1 UAH = 14.5361 SDG
12 mar 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4553 SDG
13 mar 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
14 mar 2025 1 SDG = 0.069 UAH 1 UAH = 14.503 SDG
15 mar 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5223 SDG
16 mar 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3841 SDG
17 mar 2025 1 SDG = 0.069 UAH 1 UAH = 14.4924 SDG
18 mar 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4803 SDG
19 mar 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4572 SDG
20 mar 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4511 SDG
21 mar 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4705 SDG
22 mar 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5059 SDG
23 mar 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3765 SDG
24 mar 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3778 SDG
25 mar 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4136 SDG
26 mar 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4409 SDG
27 mar 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
28 mar 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4786 SDG
29 mar 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4442 SDG
30 mar 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3976 SDG
31 mar 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5124 SDG

Apr 2025

DatoSDG-UAHUAH-SDG
01 apr 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5099 SDG
02 apr 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5132 SDG
03 apr 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5184 SDG
04 apr 2025 1 SDG = 0.0684 UAH 1 UAH = 14.6218 SDG
05 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4998 SDG
06 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4998 SDG
07 apr 2025 1 SDG = 0.0684 UAH 1 UAH = 14.6275 SDG
08 apr 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5637 SDG
09 apr 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5532 SDG
10 apr 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5204 SDG
11 apr 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5159 SDG
12 apr 2025 1 SDG = 0.0688 UAH 1 UAH = 14.5359 SDG
13 apr 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4274 SDG
14 apr 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4238 SDG
15 apr 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5693 SDG
16 apr 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5828 SDG
17 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4985 SDG
18 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
19 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
20 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
21 apr 2025 1 SDG = 0.069 UAH 1 UAH = 14.4988 SDG
22 apr 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4404 SDG
23 apr 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3812 SDG
24 apr 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4123 SDG
25 apr 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3595 SDG
26 apr 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3596 SDG

SDG-UAH og UAH-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats