currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-UAH og UAH-SDG vekslingskurser - 2026

SDG-UAH og UAH-SDG vekslingskurser - 2026

SDG-UAH og UAH-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -UAH og UAH-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 0,0722 UAH
1 UAH = 13,846 SDG

Jan 2026

DatoSDG-UAHUAH-SDG
01 jan 2026 1 SDG = 0.0704 UAH 1 UAH = 14.2068 SDG
02 jan 2026 1 SDG = 0.0704 UAH 1 UAH = 14.2114 SDG
03 jan 2026 1 SDG = 0.0703 UAH 1 UAH = 14.2176 SDG
04 jan 2026 1 SDG = 0.0703 UAH 1 UAH = 14.2176 SDG
05 jan 2026 1 SDG = 0.0706 UAH 1 UAH = 14.1673 SDG
06 jan 2026 1 SDG = 0.0708 UAH 1 UAH = 14.1302 SDG
07 jan 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0307 SDG
08 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9556 SDG
09 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9425 SDG
10 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9426 SDG
11 jan 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9341 SDG
12 jan 2026 1 SDG = 0.0719 UAH 1 UAH = 13.8995 SDG
13 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9433 SDG
14 jan 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9268 SDG
15 jan 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8324 SDG
16 jan 2026 1 SDG = 0.0721 UAH 1 UAH = 13.8605 SDG
17 jan 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8541 SDG
18 jan 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8541 SDG
19 jan 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9045 SDG
20 jan 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9037 SDG
21 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9456 SDG
22 jan 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9232 SDG
23 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9519 SDG
24 jan 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0582 SDG
25 jan 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0582 SDG
26 jan 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9502 SDG
27 jan 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0303 SDG
28 jan 2026 1 SDG = 0.071 UAH 1 UAH = 14.0787 SDG
29 jan 2026 1 SDG = 0.0711 UAH 1 UAH = 14.0637 SDG
30 jan 2026 1 SDG = 0.0713 UAH 1 UAH = 14.0318 SDG
31 jan 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9262 SDG

Feb 2026

DatoSDG-UAHUAH-SDG
01 feb 2026 1 SDG = 0.0718 UAH 1 UAH = 13.923 SDG
02 feb 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9518 SDG
03 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9055 SDG
04 feb 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9507 SDG
05 feb 2026 1 SDG = 0.0718 UAH 1 UAH = 13.935 SDG
06 feb 2026 1 SDG = 0.0714 UAH 1 UAH = 14.0032 SDG
07 feb 2026 1 SDG = 0.0712 UAH 1 UAH = 14.0446 SDG
08 feb 2026 1 SDG = 0.0712 UAH 1 UAH = 14.0446 SDG
09 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9624 SDG
10 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9703 SDG
11 feb 2026 1 SDG = 0.0715 UAH 1 UAH = 13.977 SDG
12 feb 2026 1 SDG = 0.0715 UAH 1 UAH = 13.9807 SDG
13 feb 2026 1 SDG = 0.0717 UAH 1 UAH = 13.9467 SDG
14 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9619 SDG
15 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9619 SDG
16 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9138 SDG
17 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9001 SDG
18 feb 2026 1 SDG = 0.072 UAH 1 UAH = 13.8931 SDG
19 feb 2026 1 SDG = 0.072 UAH 1 UAH = 13.8976 SDG
20 feb 2026 1 SDG = 0.072 UAH 1 UAH = 13.8944 SDG
21 feb 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9278 SDG
22 feb 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9278 SDG
23 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9137 SDG
24 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9017 SDG
25 feb 2026 1 SDG = 0.0719 UAH 1 UAH = 13.9072 SDG
26 feb 2026 1 SDG = 0.0718 UAH 1 UAH = 13.9249 SDG
27 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9579 SDG
28 feb 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9739 SDG

Mar 2026

DatoSDG-UAHUAH-SDG
01 mar 2026 1 SDG = 0.0716 UAH 1 UAH = 13.9739 SDG
02 mar 2026 1 SDG = 0.072 UAH 1 UAH = 13.8852 SDG
03 mar 2026 1 SDG = 0.0725 UAH 1 UAH = 13.7975 SDG
04 mar 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7335 SDG
05 mar 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7292 SDG
06 mar 2026 1 SDG = 0.0727 UAH 1 UAH = 13.763 SDG
07 mar 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8389 SDG
08 mar 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8389 SDG
09 mar 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6858 SDG
10 mar 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6748 SDG
11 mar 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6359 SDG
12 mar 2026 1 SDG = 0.0738 UAH 1 UAH = 13.5592 SDG
13 mar 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6227 SDG
14 mar 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6296 SDG
15 mar 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6296 SDG
16 mar 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6353 SDG
17 mar 2026 1 SDG = 0.073 UAH 1 UAH = 13.6907 SDG
18 mar 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6458 SDG
19 mar 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6608 SDG
20 mar 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7225 SDG
21 mar 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7425 SDG
22 mar 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7425 SDG
23 mar 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7085 SDG
24 mar 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6812 SDG
25 mar 2026 1 SDG = 0.0731 UAH 1 UAH = 13.681 SDG
26 mar 2026 1 SDG = 0.073 UAH 1 UAH = 13.7058 SDG
27 mar 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7098 SDG
28 mar 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7098 SDG
29 mar 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7562 SDG
30 mar 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7267 SDG
31 mar 2026 1 SDG = 0.0731 UAH 1 UAH = 13.6866 SDG

Apr 2026

DatoSDG-UAHUAH-SDG
01 apr 2026 1 SDG = 0.0728 UAH 1 UAH = 13.7372 SDG
02 apr 2026 1 SDG = 0.0729 UAH 1 UAH = 13.7204 SDG
03 apr 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
04 apr 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
05 apr 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7535 SDG
06 apr 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7534 SDG
07 apr 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8267 SDG
08 apr 2026 1 SDG = 0.0721 UAH 1 UAH = 13.8774 SDG
09 apr 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8453 SDG
10 apr 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8378 SDG
11 apr 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8536 SDG
12 apr 2026 1 SDG = 0.0722 UAH 1 UAH = 13.8536 SDG
13 apr 2026 1 SDG = 0.0723 UAH 1 UAH = 13.8397 SDG
14 apr 2026 1 SDG = 0.0724 UAH 1 UAH = 13.8158 SDG
15 apr 2026 1 SDG = 0.0725 UAH 1 UAH = 13.8012 SDG
16 apr 2026 1 SDG = 0.0727 UAH 1 UAH = 13.7623 SDG
17 apr 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6546 SDG
18 apr 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6284 SDG
19 apr 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6284 SDG
20 apr 2026 1 SDG = 0.0735 UAH 1 UAH = 13.6096 SDG
21 apr 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6232 SDG
22 apr 2026 1 SDG = 0.0732 UAH 1 UAH = 13.6684 SDG
23 apr 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6387 SDG
24 apr 2026 1 SDG = 0.0734 UAH 1 UAH = 13.6307 SDG
25 apr 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6501 SDG
26 apr 2026 1 SDG = 0.0733 UAH 1 UAH = 13.6501 SDG
27 apr 2026 1 SDG = 0.0735 UAH 1 UAH = 13.6107 SDG
28 apr 2026 1 SDG = 0.0734 UAH 1 UAH = 13.629 SDG

SDG-UAH og UAH-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats