currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-UGX og UGX-SDG vekslingskurser - 2026

SDG-UGX og UGX-SDG vekslingskurser - 2026

SDG-UGX og UGX-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -UGX og UGX-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 6,0637 UGX
1 UGX = 0,1649 SDG

Jan 2026

DatoSDG-UGXUGX-SDG
01 jan 2026 1 SDG = 6.0235 UGX 1 UGX = 0.166 SDG
02 jan 2026 1 SDG = 6.0216 UGX 1 UGX = 0.1661 SDG
03 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
04 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
05 jan 2026 1 SDG = 6.0214 UGX 1 UGX = 0.1661 SDG
06 jan 2026 1 SDG = 6.019 UGX 1 UGX = 0.1661 SDG
07 jan 2026 1 SDG = 5.9988 UGX 1 UGX = 0.1667 SDG
08 jan 2026 1 SDG = 5.9818 UGX 1 UGX = 0.1672 SDG
09 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
10 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
11 jan 2026 1 SDG = 5.9869 UGX 1 UGX = 0.167 SDG
12 jan 2026 1 SDG = 5.988 UGX 1 UGX = 0.167 SDG
13 jan 2026 1 SDG = 5.9282 UGX 1 UGX = 0.1687 SDG
14 jan 2026 1 SDG = 5.9179 UGX 1 UGX = 0.169 SDG
15 jan 2026 1 SDG = 5.9007 UGX 1 UGX = 0.1695 SDG
16 jan 2026 1 SDG = 5.915 UGX 1 UGX = 0.1691 SDG
17 jan 2026 1 SDG = 5.9177 UGX 1 UGX = 0.169 SDG
18 jan 2026 1 SDG = 5.9177 UGX 1 UGX = 0.169 SDG
19 jan 2026 1 SDG = 5.7914 UGX 1 UGX = 0.1727 SDG
20 jan 2026 1 SDG = 5.7493 UGX 1 UGX = 0.1739 SDG
21 jan 2026 1 SDG = 5.7489 UGX 1 UGX = 0.1739 SDG
22 jan 2026 1 SDG = 5.8089 UGX 1 UGX = 0.1721 SDG
23 jan 2026 1 SDG = 5.8747 UGX 1 UGX = 0.1702 SDG
24 jan 2026 1 SDG = 5.8314 UGX 1 UGX = 0.1715 SDG
25 jan 2026 1 SDG = 5.8314 UGX 1 UGX = 0.1715 SDG
26 jan 2026 1 SDG = 5.8942 UGX 1 UGX = 0.1697 SDG
27 jan 2026 1 SDG = 5.9282 UGX 1 UGX = 0.1687 SDG
28 jan 2026 1 SDG = 5.9494 UGX 1 UGX = 0.1681 SDG
29 jan 2026 1 SDG = 5.9557 UGX 1 UGX = 0.1679 SDG
30 jan 2026 1 SDG = 5.9448 UGX 1 UGX = 0.1682 SDG
31 jan 2026 1 SDG = 5.9898 UGX 1 UGX = 0.167 SDG

Feb 2026

DatoSDG-UGXUGX-SDG
01 feb 2026 1 SDG = 5.9911 UGX 1 UGX = 0.1669 SDG
02 feb 2026 1 SDG = 5.9447 UGX 1 UGX = 0.1682 SDG
03 feb 2026 1 SDG = 5.924 UGX 1 UGX = 0.1688 SDG
04 feb 2026 1 SDG = 5.9162 UGX 1 UGX = 0.169 SDG
05 feb 2026 1 SDG = 5.9364 UGX 1 UGX = 0.1685 SDG
06 feb 2026 1 SDG = 5.9154 UGX 1 UGX = 0.169 SDG
07 feb 2026 1 SDG = 5.8981 UGX 1 UGX = 0.1695 SDG
08 feb 2026 1 SDG = 5.8981 UGX 1 UGX = 0.1695 SDG
09 feb 2026 1 SDG = 5.9142 UGX 1 UGX = 0.1691 SDG
10 feb 2026 1 SDG = 5.9087 UGX 1 UGX = 0.1692 SDG
11 feb 2026 1 SDG = 5.8788 UGX 1 UGX = 0.1701 SDG
12 feb 2026 1 SDG = 5.8867 UGX 1 UGX = 0.1699 SDG
13 feb 2026 1 SDG = 5.8853 UGX 1 UGX = 0.1699 SDG
14 feb 2026 1 SDG = 5.8789 UGX 1 UGX = 0.1701 SDG
15 feb 2026 1 SDG = 5.8789 UGX 1 UGX = 0.1701 SDG
16 feb 2026 1 SDG = 5.8869 UGX 1 UGX = 0.1699 SDG
17 feb 2026 1 SDG = 5.8762 UGX 1 UGX = 0.1702 SDG
18 feb 2026 1 SDG = 5.8825 UGX 1 UGX = 0.17 SDG
19 feb 2026 1 SDG = 5.9627 UGX 1 UGX = 0.1677 SDG
20 feb 2026 1 SDG = 5.9857 UGX 1 UGX = 0.1671 SDG
21 feb 2026 1 SDG = 5.9714 UGX 1 UGX = 0.1675 SDG
22 feb 2026 1 SDG = 5.9714 UGX 1 UGX = 0.1675 SDG
23 feb 2026 1 SDG = 5.9774 UGX 1 UGX = 0.1673 SDG
24 feb 2026 1 SDG = 5.9594 UGX 1 UGX = 0.1678 SDG
25 feb 2026 1 SDG = 5.9816 UGX 1 UGX = 0.1672 SDG
26 feb 2026 1 SDG = 5.9835 UGX 1 UGX = 0.1671 SDG
27 feb 2026 1 SDG = 5.9904 UGX 1 UGX = 0.1669 SDG
28 feb 2026 1 SDG = 5.9836 UGX 1 UGX = 0.1671 SDG

Mar 2026

DatoSDG-UGXUGX-SDG
01 mar 2026 1 SDG = 5.9836 UGX 1 UGX = 0.1671 SDG
02 mar 2026 1 SDG = 6.0413 UGX 1 UGX = 0.1655 SDG
03 mar 2026 1 SDG = 6.1819 UGX 1 UGX = 0.1618 SDG
04 mar 2026 1 SDG = 6.1374 UGX 1 UGX = 0.1629 SDG
05 mar 2026 1 SDG = 6.1175 UGX 1 UGX = 0.1635 SDG
06 mar 2026 1 SDG = 6.1362 UGX 1 UGX = 0.163 SDG
07 mar 2026 1 SDG = 6.1025 UGX 1 UGX = 0.1639 SDG
08 mar 2026 1 SDG = 6.1025 UGX 1 UGX = 0.1639 SDG
09 mar 2026 1 SDG = 6.2599 UGX 1 UGX = 0.1597 SDG
10 mar 2026 1 SDG = 6.1748 UGX 1 UGX = 0.1619 SDG
11 mar 2026 1 SDG = 6.1465 UGX 1 UGX = 0.1627 SDG
12 mar 2026 1 SDG = 6.2353 UGX 1 UGX = 0.1604 SDG
13 mar 2026 1 SDG = 6.2584 UGX 1 UGX = 0.1598 SDG
14 mar 2026 1 SDG = 6.2555 UGX 1 UGX = 0.1599 SDG
15 mar 2026 1 SDG = 6.2555 UGX 1 UGX = 0.1599 SDG
16 mar 2026 1 SDG = 6.2806 UGX 1 UGX = 0.1592 SDG
17 mar 2026 1 SDG = 6.2754 UGX 1 UGX = 0.1594 SDG
18 mar 2026 1 SDG = 6.269 UGX 1 UGX = 0.1595 SDG
19 mar 2026 1 SDG = 6.2918 UGX 1 UGX = 0.1589 SDG
20 mar 2026 1 SDG = 6.2877 UGX 1 UGX = 0.159 SDG
21 mar 2026 1 SDG = 6.2786 UGX 1 UGX = 0.1593 SDG
22 mar 2026 1 SDG = 6.2786 UGX 1 UGX = 0.1593 SDG
23 mar 2026 1 SDG = 6.2721 UGX 1 UGX = 0.1594 SDG
24 mar 2026 1 SDG = 6.2324 UGX 1 UGX = 0.1605 SDG
25 mar 2026 1 SDG = 6.16 UGX 1 UGX = 0.1623 SDG
26 mar 2026 1 SDG = 6.1854 UGX 1 UGX = 0.1617 SDG
27 mar 2026 1 SDG = 6.1991 UGX 1 UGX = 0.1613 SDG
28 mar 2026 1 SDG = 6.1991 UGX 1 UGX = 0.1613 SDG
29 mar 2026 1 SDG = 6.1783 UGX 1 UGX = 0.1619 SDG
30 mar 2026 1 SDG = 6.2559 UGX 1 UGX = 0.1599 SDG
31 mar 2026 1 SDG = 6.261 UGX 1 UGX = 0.1597 SDG

Apr 2026

DatoSDG-UGXUGX-SDG
01 apr 2026 1 SDG = 6.1969 UGX 1 UGX = 0.1614 SDG
02 apr 2026 1 SDG = 6.2433 UGX 1 UGX = 0.1602 SDG
03 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
04 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
05 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
06 apr 2026 1 SDG = 6.2283 UGX 1 UGX = 0.1606 SDG
07 apr 2026 1 SDG = 6.2497 UGX 1 UGX = 0.16 SDG
08 apr 2026 1 SDG = 6.1517 UGX 1 UGX = 0.1626 SDG
09 apr 2026 1 SDG = 6.1277 UGX 1 UGX = 0.1632 SDG
10 apr 2026 1 SDG = 6.1545 UGX 1 UGX = 0.1625 SDG
11 apr 2026 1 SDG = 6.1475 UGX 1 UGX = 0.1627 SDG
12 apr 2026 1 SDG = 6.1475 UGX 1 UGX = 0.1627 SDG
13 apr 2026 1 SDG = 6.2126 UGX 1 UGX = 0.161 SDG
14 apr 2026 1 SDG = 6.1719 UGX 1 UGX = 0.162 SDG
15 apr 2026 1 SDG = 6.1484 UGX 1 UGX = 0.1626 SDG
16 apr 2026 1 SDG = 6.1453 UGX 1 UGX = 0.1627 SDG
17 apr 2026 1 SDG = 6.1607 UGX 1 UGX = 0.1623 SDG
18 apr 2026 1 SDG = 6.1726 UGX 1 UGX = 0.162 SDG
19 apr 2026 1 SDG = 6.1726 UGX 1 UGX = 0.162 SDG
20 apr 2026 1 SDG = 6.1635 UGX 1 UGX = 0.1622 SDG
21 apr 2026 1 SDG = 6.1639 UGX 1 UGX = 0.1622 SDG
22 apr 2026 1 SDG = 6.1781 UGX 1 UGX = 0.1619 SDG
23 apr 2026 1 SDG = 6.1915 UGX 1 UGX = 0.1615 SDG
24 apr 2026 1 SDG = 6.1937 UGX 1 UGX = 0.1615 SDG
25 apr 2026 1 SDG = 6.1939 UGX 1 UGX = 0.1614 SDG
26 apr 2026 1 SDG = 6.1852 UGX 1 UGX = 0.1617 SDG
27 apr 2026 1 SDG = 6.1979 UGX 1 UGX = 0.1613 SDG
28 apr 2026 1 SDG = 6.1936 UGX 1 UGX = 0.1615 SDG
29 apr 2026 1 SDG = 6.1936 UGX 1 UGX = 0.1615 SDG

SDG-UGX og UGX-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats