currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-UZS og UZS-SDG vekslingskurser - 2025

SDG-UZS og UZS-SDG vekslingskurser - 2025

SDG-UZS og UZS-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -UZS og UZS-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SDG = 21,5602 UZS
1 UZS = 0,0464 SDG

Jan 2025

DatoSDG-UZSUZS-SDG
01 jan 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 jan 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 jan 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 jan 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 jan 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 jan 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 jan 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 jan 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 jan 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 jan 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 jan 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 jan 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 jan 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 jan 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 jan 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 jan 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 jan 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 jan 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 jan 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 jan 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 jan 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 jan 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 jan 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 jan 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 jan 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 jan 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 jan 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

DatoSDG-UZSUZS-SDG
01 feb 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 feb 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 feb 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 feb 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 feb 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 feb 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 feb 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 feb 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 feb 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 feb 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 feb 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 feb 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 feb 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 feb 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 feb 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 feb 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 feb 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 feb 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 feb 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 feb 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 feb 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 feb 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 feb 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 feb 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 feb 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

DatoSDG-UZSUZS-SDG
01 mar 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 mar 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 mar 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 mar 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 mar 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 mar 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 mar 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 mar 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 mar 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 mar 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 mar 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 mar 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 mar 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 mar 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 mar 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 mar 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 mar 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 mar 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 mar 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 mar 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 mar 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 mar 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 mar 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 mar 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 mar 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 mar 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 mar 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 mar 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 mar 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 mar 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

DatoSDG-UZSUZS-SDG
01 apr 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 apr 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 apr 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 apr 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 apr 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 apr 2025 1 SDG = 21.5703 UZS 1 UZS = 0.0464 SDG
08 apr 2025 1 SDG = 21.6565 UZS 1 UZS = 0.0462 SDG
09 apr 2025 1 SDG = 21.5671 UZS 1 UZS = 0.0464 SDG
10 apr 2025 1 SDG = 21.5228 UZS 1 UZS = 0.0465 SDG
11 apr 2025 1 SDG = 21.6059 UZS 1 UZS = 0.0463 SDG
12 apr 2025 1 SDG = 21.5508 UZS 1 UZS = 0.0464 SDG
13 apr 2025 1 SDG = 21.6514 UZS 1 UZS = 0.0462 SDG
14 apr 2025 1 SDG = 21.6503 UZS 1 UZS = 0.0462 SDG
15 apr 2025 1 SDG = 21.6168 UZS 1 UZS = 0.0463 SDG
16 apr 2025 1 SDG = 21.5861 UZS 1 UZS = 0.0463 SDG
17 apr 2025 1 SDG = 21.6264 UZS 1 UZS = 0.0462 SDG
18 apr 2025 1 SDG = 21.6261 UZS 1 UZS = 0.0462 SDG
19 apr 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
20 apr 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
21 apr 2025 1 SDG = 21.6259 UZS 1 UZS = 0.0462 SDG
22 apr 2025 1 SDG = 21.4967 UZS 1 UZS = 0.0465 SDG
23 apr 2025 1 SDG = 21.4448 UZS 1 UZS = 0.0466 SDG
24 apr 2025 1 SDG = 21.4326 UZS 1 UZS = 0.0467 SDG
25 apr 2025 1 SDG = 21.5255 UZS 1 UZS = 0.0465 SDG
26 apr 2025 1 SDG = 21.5652 UZS 1 UZS = 0.0464 SDG

SDG-UZS og UZS-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats