currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-XPF og XPF-SDG vekslingskurser - 2026

SDG-XPF og XPF-SDG vekslingskurser - 2026

SDG-XPF og XPF-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -XPF og XPF-SDG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SDG = 0,1696 XPF
1 XPF = 5,8948 SDG

Jan 2026

DatoSDG-XPFXPF-SDG
01 jan 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9139 SDG
02 jan 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9096 SDG
03 jan 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
04 jan 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
05 jan 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
06 jan 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
07 jan 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8842 SDG
08 jan 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8851 SDG
09 jan 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8692 SDG
10 jan 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
11 jan 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
12 jan 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
13 jan 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8747 SDG
14 jan 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8764 SDG
15 jan 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8619 SDG
16 jan 2026 1 SDG = 0.1709 XPF 1 XPF = 5.851 SDG
17 jan 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
18 jan 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
19 jan 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8617 SDG
20 jan 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
21 jan 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
22 jan 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
23 jan 2026 1 SDG = 0.169 XPF 1 XPF = 5.9169 SDG
24 jan 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
25 jan 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
26 jan 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9702 SDG
27 jan 2026 1 SDG = 0.1665 XPF 1 XPF = 6.0047 SDG
28 jan 2026 1 SDG = 0.1656 XPF 1 XPF = 6.0401 SDG
29 jan 2026 1 SDG = 0.166 XPF 1 XPF = 6.0225 SDG
30 jan 2026 1 SDG = 0.1664 XPF 1 XPF = 6.0099 SDG
31 jan 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG

Feb 2026

DatoSDG-XPFXPF-SDG
01 feb 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG
02 feb 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9747 SDG
03 feb 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9428 SDG
04 feb 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9588 SDG
05 feb 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9475 SDG
06 feb 2026 1 SDG = 0.1682 XPF 1 XPF = 5.9437 SDG
07 feb 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
08 feb 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
09 feb 2026 1 SDG = 0.167 XPF 1 XPF = 5.9863 SDG
10 feb 2026 1 SDG = 0.1668 XPF 1 XPF = 5.9955 SDG
11 feb 2026 1 SDG = 0.1667 XPF 1 XPF = 5.9995 SDG
12 feb 2026 1 SDG = 0.1671 XPF 1 XPF = 5.986 SDG
13 feb 2026 1 SDG = 0.1673 XPF 1 XPF = 5.9789 SDG
14 feb 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
15 feb 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
16 feb 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9741 SDG
17 feb 2026 1 SDG = 0.1677 XPF 1 XPF = 5.9627 SDG
18 feb 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9708 SDG
19 feb 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9349 SDG
20 feb 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9307 SDG
21 feb 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
22 feb 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
23 feb 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9371 SDG
24 feb 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9359 SDG
25 feb 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9388 SDG
26 feb 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9551 SDG
27 feb 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9488 SDG
28 feb 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG

Mar 2026

DatoSDG-XPFXPF-SDG
01 mar 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
02 mar 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9072 SDG
03 mar 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8517 SDG
04 mar 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8699 SDG
05 mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8569 SDG
06 mar 2026 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
07 mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
08 mar 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
09 mar 2026 1 SDG = 0.1716 XPF 1 XPF = 5.828 SDG
10 mar 2026 1 SDG = 0.1708 XPF 1 XPF = 5.855 SDG
11 mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8386 SDG
12 mar 2026 1 SDG = 0.1721 XPF 1 XPF = 5.8121 SDG
13 mar 2026 1 SDG = 0.1732 XPF 1 XPF = 5.7738 SDG
14 mar 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
15 mar 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
16 mar 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7825 SDG
17 mar 2026 1 SDG = 0.1724 XPF 1 XPF = 5.8009 SDG
18 mar 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8063 SDG
19 mar 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7847 SDG
20 mar 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8244 SDG
21 mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
22 mar 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
23 mar 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8251 SDG
24 mar 2026 1 SDG = 0.1714 XPF 1 XPF = 5.8346 SDG
25 mar 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8409 SDG
26 mar 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8082 SDG
27 mar 2026 1 SDG = 0.1724 XPF 1 XPF = 5.7998 SDG
28 mar 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
29 mar 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
30 mar 2026 1 SDG = 0.1728 XPF 1 XPF = 5.7883 SDG
31 mar 2026 1 SDG = 0.1727 XPF 1 XPF = 5.791 SDG

Apr 2026

DatoSDG-XPFXPF-SDG
01 apr 2026 1 SDG = 0.171 XPF 1 XPF = 5.8467 SDG
02 apr 2026 1 SDG = 0.1725 XPF 1 XPF = 5.7983 SDG
03 apr 2026 1 SDG = 0.172 XPF 1 XPF = 5.8129 SDG
04 apr 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
05 apr 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
06 apr 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
07 apr 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8225 SDG
08 apr 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8943 SDG
09 apr 2026 1 SDG = 0.17 XPF 1 XPF = 5.8827 SDG
10 apr 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8989 SDG
11 apr 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
12 apr 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
13 apr 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8882 SDG
14 apr 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9426 SDG
15 apr 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9314 SDG
16 apr 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9342 SDG
17 apr 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9398 SDG
18 apr 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
19 apr 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
20 apr 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9289 SDG
21 apr 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9265 SDG
22 apr 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
23 apr 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8913 SDG
24 apr 2026 1 SDG = 0.1696 XPF 1 XPF = 5.8966 SDG
25 apr 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
26 apr 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
27 apr 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9116 SDG
28 apr 2026 1 SDG = 0.1701 XPF 1 XPF = 5.8794 SDG

SDG-XPF og XPF-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats