currencystats247.com

CurrencyStats247 > Vekslingskurs > SDG-ZAR og ZAR-SDG vekslingskurser - 2025

SDG-ZAR og ZAR-SDG vekslingskurser - 2025

SDG-ZAR og ZAR-SDG vekslingskurser

Sjekke under for vekslingskursen for SDG -ZAR og ZAR-SDG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SDG = 0,031 ZAR
1 ZAR = 32,2914 SDG

Jan 2025

DatoSDG-ZARZAR-SDG
01 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8474 SDG
02 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1493 SDG
03 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0684 SDG
04 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1451 SDG
05 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1239 SDG
06 jan 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5386 SDG
07 jan 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3103 SDG
08 jan 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7645 SDG
09 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8181 SDG
10 jan 2025 1 SDG = 0.0316 ZAR 1 ZAR = 31.6049 SDG
11 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4514 SDG
12 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4433 SDG
13 jan 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.409 SDG
14 jan 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.703 SDG
15 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8517 SDG
16 jan 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8603 SDG
17 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0183 SDG
18 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0712 SDG
19 jan 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0508 SDG
20 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1359 SDG
21 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.3083 SDG
22 jan 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5248 SDG
23 jan 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.4062 SDG
24 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7074 SDG
25 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6485 SDG
26 jan 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.669 SDG
27 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2205 SDG
28 jan 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1407 SDG
29 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2229 SDG
30 jan 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4734 SDG
31 jan 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2804 SDG

Feb 2025

DatoSDG-ZARZAR-SDG
01 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1891 SDG
02 feb 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1841 SDG
03 feb 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.918 SDG
04 feb 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.045 SDG
05 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.334 SDG
06 feb 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3458 SDG
07 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6005 SDG
08 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
09 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
10 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6303 SDG
11 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5538 SDG
12 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.592 SDG
13 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4474 SDG
14 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7272 SDG
15 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
16 feb 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
17 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6215 SDG
18 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6241 SDG
19 feb 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4463 SDG
20 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5878 SDG
21 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7205 SDG
22 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
23 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
24 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7322 SDG
25 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6732 SDG
26 feb 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6689 SDG
27 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5814 SDG
28 feb 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5869 SDG

Mar 2025

DatoSDG-ZARZAR-SDG
01 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1373 SDG
02 mar 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.059 SDG
03 mar 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1477 SDG
04 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4646 SDG
05 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6332 SDG
06 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8308 SDG
07 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.144 SDG
08 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9244 SDG
09 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.929 SDG
10 mar 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8291 SDG
11 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.933 SDG
12 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6674 SDG
13 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6718 SDG
14 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0939 SDG
15 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0227 SDG
16 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9502 SDG
17 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.104 SDG
18 mar 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2165 SDG
19 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.1484 SDG
20 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.019 SDG
21 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0486 SDG
22 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9631 SDG
23 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8587 SDG
24 mar 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0384 SDG
25 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0967 SDG
26 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8888 SDG
27 mar 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8911 SDG
28 mar 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0599 SDG
29 mar 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5694 SDG
30 mar 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4865 SDG
31 mar 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7303 SDG

Apr 2025

DatoSDG-ZARZAR-SDG
01 apr 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7682 SDG
02 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2208 SDG
03 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8388 SDG
04 apr 2025 1 SDG = 0.0317 ZAR 1 ZAR = 31.5567 SDG
05 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3901 SDG
06 apr 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.3985 SDG
07 apr 2025 1 SDG = 0.0323 ZAR 1 ZAR = 30.9923 SDG
08 apr 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.8293 SDG
09 apr 2025 1 SDG = 0.0329 ZAR 1 ZAR = 30.3722 SDG
10 apr 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.9065 SDG
11 apr 2025 1 SDG = 0.032 ZAR 1 ZAR = 31.2118 SDG
12 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3934 SDG
13 apr 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3434 SDG
14 apr 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7382 SDG
15 apr 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.743 SDG
16 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.823 SDG
17 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8848 SDG
18 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9044 SDG
19 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8733 SDG
20 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9045 SDG
21 apr 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9047 SDG
22 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2203 SDG
23 apr 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2901 SDG
24 apr 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0961 SDG
25 apr 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8859 SDG
26 apr 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1323 SDG
27 apr 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1322 SDG

SDG-ZAR og ZAR-SDG vekslingskurs info

Sudanske Pund (SDG) er per nå brukt i Sudan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sudan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats