currencystats247.com

CurrencyStats247 > Vekslingskurs > SEK-SZL og SZL-SEK vekslingskurser - 2026

SEK-SZL og SZL-SEK vekslingskurser - 2026

SEK-SZL og SZL-SEK vekslingskurser

Sjekke under for vekslingskursen for SEK -SZL og SZL-SEK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SEK = 1,7886 SZL
1 SZL = 0,5591 SEK

Jan 2026

DatoSEK-SZLSZL-SEK
01 jan 2026 1 SEK = 1.7948 SZL 1 SZL = 0.5572 SEK
02 jan 2026 1 SEK = 1.7908 SZL 1 SZL = 0.5584 SEK
03 jan 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
04 jan 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
05 jan 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
06 jan 2026 1 SEK = 1.7814 SZL 1 SZL = 0.5614 SEK
07 jan 2026 1 SEK = 1.7873 SZL 1 SZL = 0.5595 SEK
08 jan 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
09 jan 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5577 SEK
10 jan 2026 1 SEK = 1.7949 SZL 1 SZL = 0.5571 SEK
11 jan 2026 1 SEK = 1.7986 SZL 1 SZL = 0.556 SEK
12 jan 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
13 jan 2026 1 SEK = 1.7875 SZL 1 SZL = 0.5594 SEK
14 jan 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
15 jan 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
16 jan 2026 1 SEK = 1.7758 SZL 1 SZL = 0.5631 SEK
17 jan 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
18 jan 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
19 jan 2026 1 SEK = 1.785 SZL 1 SZL = 0.5602 SEK
20 jan 2026 1 SEK = 1.7988 SZL 1 SZL = 0.5559 SEK
21 jan 2026 1 SEK = 1.7987 SZL 1 SZL = 0.5559 SEK
22 jan 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 jan 2026 1 SEK = 1.7886 SZL 1 SZL = 0.5591 SEK
24 jan 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
25 jan 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
26 jan 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
27 jan 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
28 jan 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
29 jan 2026 1 SEK = 1.7983 SZL 1 SZL = 0.5561 SEK
30 jan 2026 1 SEK = 1.7985 SZL 1 SZL = 0.556 SEK
31 jan 2026 1 SEK = 1.8084 SZL 1 SZL = 0.553 SEK

Feb 2026

DatoSEK-SZLSZL-SEK
01 feb 2026 1 SEK = 1.7926 SZL 1 SZL = 0.5578 SEK
02 feb 2026 1 SEK = 1.795 SZL 1 SZL = 0.5571 SEK
03 feb 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
04 feb 2026 1 SEK = 1.7851 SZL 1 SZL = 0.5602 SEK
05 feb 2026 1 SEK = 1.7911 SZL 1 SZL = 0.5583 SEK
06 feb 2026 1 SEK = 1.7817 SZL 1 SZL = 0.5613 SEK
07 feb 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
08 feb 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
09 feb 2026 1 SEK = 1.782 SZL 1 SZL = 0.5612 SEK
10 feb 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
11 feb 2026 1 SEK = 1.7891 SZL 1 SZL = 0.5589 SEK
12 feb 2026 1 SEK = 1.7861 SZL 1 SZL = 0.5599 SEK
13 feb 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
14 feb 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
15 feb 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
16 feb 2026 1 SEK = 1.7827 SZL 1 SZL = 0.561 SEK
17 feb 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
18 feb 2026 1 SEK = 1.784 SZL 1 SZL = 0.5605 SEK
19 feb 2026 1 SEK = 1.7843 SZL 1 SZL = 0.5605 SEK
20 feb 2026 1 SEK = 1.7761 SZL 1 SZL = 0.563 SEK
21 feb 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
22 feb 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
23 feb 2026 1 SEK = 1.7702 SZL 1 SZL = 0.5649 SEK
24 feb 2026 1 SEK = 1.762 SZL 1 SZL = 0.5675 SEK
25 feb 2026 1 SEK = 1.7532 SZL 1 SZL = 0.5704 SEK
26 feb 2026 1 SEK = 1.7578 SZL 1 SZL = 0.5689 SEK
27 feb 2026 1 SEK = 1.7603 SZL 1 SZL = 0.5681 SEK
28 feb 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK

Mar 2026

DatoSEK-SZLSZL-SEK
01 mar 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK
02 mar 2026 1 SEK = 1.7628 SZL 1 SZL = 0.5673 SEK
03 mar 2026 1 SEK = 1.7694 SZL 1 SZL = 0.5652 SEK
04 mar 2026 1 SEK = 1.7841 SZL 1 SZL = 0.5605 SEK
05 mar 2026 1 SEK = 1.7944 SZL 1 SZL = 0.5573 SEK
06 mar 2026 1 SEK = 1.8087 SZL 1 SZL = 0.5529 SEK
07 mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
08 mar 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
09 mar 2026 1 SEK = 1.8146 SZL 1 SZL = 0.5511 SEK
10 mar 2026 1 SEK = 1.7862 SZL 1 SZL = 0.5598 SEK
11 mar 2026 1 SEK = 1.7774 SZL 1 SZL = 0.5626 SEK
12 mar 2026 1 SEK = 1.7821 SZL 1 SZL = 0.5611 SEK
13 mar 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
14 mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
15 mar 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
16 mar 2026 1 SEK = 1.7924 SZL 1 SZL = 0.5579 SEK
17 mar 2026 1 SEK = 1.7984 SZL 1 SZL = 0.556 SEK
18 mar 2026 1 SEK = 1.7909 SZL 1 SZL = 0.5584 SEK
19 mar 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
20 mar 2026 1 SEK = 1.8097 SZL 1 SZL = 0.5526 SEK
21 mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
22 mar 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
23 mar 2026 1 SEK = 1.8033 SZL 1 SZL = 0.5545 SEK
24 mar 2026 1 SEK = 1.8263 SZL 1 SZL = 0.5475 SEK
25 mar 2026 1 SEK = 1.8162 SZL 1 SZL = 0.5506 SEK
26 mar 2026 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
27 mar 2026 1 SEK = 1.8187 SZL 1 SZL = 0.5499 SEK
28 mar 2026 1 SEK = 1.8114 SZL 1 SZL = 0.5521 SEK
29 mar 2026 1 SEK = 1.8065 SZL 1 SZL = 0.5536 SEK
30 mar 2026 1 SEK = 1.8079 SZL 1 SZL = 0.5531 SEK
31 mar 2026 1 SEK = 1.801 SZL 1 SZL = 0.5552 SEK

Apr 2026

DatoSEK-SZLSZL-SEK
01 apr 2026 1 SEK = 1.79 SZL 1 SZL = 0.5587 SEK
02 apr 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
03 apr 2026 1 SEK = 1.7962 SZL 1 SZL = 0.5567 SEK
04 apr 2026 1 SEK = 1.7871 SZL 1 SZL = 0.5596 SEK
05 apr 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
06 apr 2026 1 SEK = 1.8002 SZL 1 SZL = 0.5555 SEK
07 apr 2026 1 SEK = 1.7771 SZL 1 SZL = 0.5627 SEK
08 apr 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
09 apr 2026 1 SEK = 1.768 SZL 1 SZL = 0.5656 SEK
10 apr 2026 1 SEK = 1.773 SZL 1 SZL = 0.564 SEK
11 apr 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
12 apr 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
13 apr 2026 1 SEK = 1.7727 SZL 1 SZL = 0.5641 SEK
14 apr 2026 1 SEK = 1.7866 SZL 1 SZL = 0.5597 SEK
15 apr 2026 1 SEK = 1.7815 SZL 1 SZL = 0.5613 SEK
16 apr 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
17 apr 2026 1 SEK = 1.7876 SZL 1 SZL = 0.5594 SEK
18 apr 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
19 apr 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
20 apr 2026 1 SEK = 1.7887 SZL 1 SZL = 0.5591 SEK
21 apr 2026 1 SEK = 1.7917 SZL 1 SZL = 0.5581 SEK
22 apr 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 apr 2026 1 SEK = 1.7885 SZL 1 SZL = 0.5591 SEK
24 apr 2026 1 SEK = 1.7993 SZL 1 SZL = 0.5558 SEK
25 apr 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
26 apr 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
27 apr 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5576 SEK
28 apr 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK

SEK-SZL og SZL-SEK vekslingskurs info

Svenske Kroner (SEK) er per nå brukt i Sverige. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sverige og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats