currencystats247.com

CurrencyStats247 > Vekslingskurs > SEK-UGX og UGX-SEK vekslingskurser - 2026

SEK-UGX og UGX-SEK vekslingskurser - 2026

SEK-UGX og UGX-SEK vekslingskurser

Sjekke under for vekslingskursen for SEK -UGX og UGX-SEK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SEK = 397,1908 UGX
1 UGX = 0,0025 SEK

Jan 2026

DatoSEK-UGXUGX-SEK
01 jan 2026 1 SEK = 392.66 UGX 1 UGX = 0.0025 SEK
02 jan 2026 1 SEK = 392.9139 UGX 1 UGX = 0.0025 SEK
03 jan 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
04 jan 2026 1 SEK = 392.6322 UGX 1 UGX = 0.0025 SEK
05 jan 2026 1 SEK = 392.5592 UGX 1 UGX = 0.0025 SEK
06 jan 2026 1 SEK = 393.7569 UGX 1 UGX = 0.0025 SEK
07 jan 2026 1 SEK = 392.1399 UGX 1 UGX = 0.0026 SEK
08 jan 2026 1 SEK = 390.3368 UGX 1 UGX = 0.0026 SEK
09 jan 2026 1 SEK = 390.2162 UGX 1 UGX = 0.0026 SEK
10 jan 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
11 jan 2026 1 SEK = 391.1411 UGX 1 UGX = 0.0026 SEK
12 jan 2026 1 SEK = 392.8951 UGX 1 UGX = 0.0025 SEK
13 jan 2026 1 SEK = 387.9572 UGX 1 UGX = 0.0026 SEK
14 jan 2026 1 SEK = 387.1411 UGX 1 UGX = 0.0026 SEK
15 jan 2026 1 SEK = 385.9997 UGX 1 UGX = 0.0026 SEK
16 jan 2026 1 SEK = 385.4655 UGX 1 UGX = 0.0026 SEK
17 jan 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
18 jan 2026 1 SEK = 385.9853 UGX 1 UGX = 0.0026 SEK
19 jan 2026 1 SEK = 377.6079 UGX 1 UGX = 0.0026 SEK
20 jan 2026 1 SEK = 378.6193 UGX 1 UGX = 0.0026 SEK
21 jan 2026 1 SEK = 380.5397 UGX 1 UGX = 0.0026 SEK
22 jan 2026 1 SEK = 386.1195 UGX 1 UGX = 0.0026 SEK
23 jan 2026 1 SEK = 391.7324 UGX 1 UGX = 0.0026 SEK
24 jan 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
25 jan 2026 1 SEK = 391.9094 UGX 1 UGX = 0.0026 SEK
26 jan 2026 1 SEK = 395.2558 UGX 1 UGX = 0.0025 SEK
27 jan 2026 1 SEK = 400.7241 UGX 1 UGX = 0.0025 SEK
28 jan 2026 1 SEK = 405.297 UGX 1 UGX = 0.0025 SEK
29 jan 2026 1 SEK = 405.0955 UGX 1 UGX = 0.0025 SEK
30 jan 2026 1 SEK = 405.084 UGX 1 UGX = 0.0025 SEK
31 jan 2026 1 SEK = 403.6651 UGX 1 UGX = 0.0025 SEK

Feb 2026

DatoSEK-UGXUGX-SEK
01 feb 2026 1 SEK = 403.7571 UGX 1 UGX = 0.0025 SEK
02 feb 2026 1 SEK = 400.6537 UGX 1 UGX = 0.0025 SEK
03 feb 2026 1 SEK = 398.033 UGX 1 UGX = 0.0025 SEK
04 feb 2026 1 SEK = 397.6961 UGX 1 UGX = 0.0025 SEK
05 feb 2026 1 SEK = 395.9498 UGX 1 UGX = 0.0025 SEK
06 feb 2026 1 SEK = 393.0239 UGX 1 UGX = 0.0025 SEK
07 feb 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
08 feb 2026 1 SEK = 393.1773 UGX 1 UGX = 0.0025 SEK
09 feb 2026 1 SEK = 395.941 UGX 1 UGX = 0.0025 SEK
10 feb 2026 1 SEK = 398.1784 UGX 1 UGX = 0.0025 SEK
11 feb 2026 1 SEK = 398.4716 UGX 1 UGX = 0.0025 SEK
12 feb 2026 1 SEK = 398.292 UGX 1 UGX = 0.0025 SEK
13 feb 2026 1 SEK = 395.3268 UGX 1 UGX = 0.0025 SEK
14 feb 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
15 feb 2026 1 SEK = 396.3237 UGX 1 UGX = 0.0025 SEK
16 feb 2026 1 SEK = 395.3833 UGX 1 UGX = 0.0025 SEK
17 feb 2026 1 SEK = 392.724 UGX 1 UGX = 0.0025 SEK
18 feb 2026 1 SEK = 394.447 UGX 1 UGX = 0.0025 SEK
19 feb 2026 1 SEK = 395.0856 UGX 1 UGX = 0.0025 SEK
20 feb 2026 1 SEK = 397 UGX 1 UGX = 0.0025 SEK
21 feb 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
22 feb 2026 1 SEK = 396.438 UGX 1 UGX = 0.0025 SEK
23 feb 2026 1 SEK = 395.6896 UGX 1 UGX = 0.0025 SEK
24 feb 2026 1 SEK = 394.5599 UGX 1 UGX = 0.0025 SEK
25 feb 2026 1 SEK = 396.9796 UGX 1 UGX = 0.0025 SEK
26 feb 2026 1 SEK = 398.3684 UGX 1 UGX = 0.0025 SEK
27 feb 2026 1 SEK = 398.8554 UGX 1 UGX = 0.0025 SEK
28 feb 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK

Mar 2026

DatoSEK-UGXUGX-SEK
01 mar 2026 1 SEK = 398.5356 UGX 1 UGX = 0.0025 SEK
02 mar 2026 1 SEK = 398.5471 UGX 1 UGX = 0.0025 SEK
03 mar 2026 1 SEK = 401.9085 UGX 1 UGX = 0.0025 SEK
04 mar 2026 1 SEK = 402.5608 UGX 1 UGX = 0.0025 SEK
05 mar 2026 1 SEK = 400.092 UGX 1 UGX = 0.0025 SEK
06 mar 2026 1 SEK = 398.9585 UGX 1 UGX = 0.0025 SEK
07 mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
08 mar 2026 1 SEK = 399.7489 UGX 1 UGX = 0.0025 SEK
09 mar 2026 1 SEK = 407.1994 UGX 1 UGX = 0.0025 SEK
10 mar 2026 1 SEK = 406.4705 UGX 1 UGX = 0.0025 SEK
11 mar 2026 1 SEK = 401.1144 UGX 1 UGX = 0.0025 SEK
12 mar 2026 1 SEK = 403.7169 UGX 1 UGX = 0.0025 SEK
13 mar 2026 1 SEK = 401.0277 UGX 1 UGX = 0.0025 SEK
14 mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
15 mar 2026 1 SEK = 396.5461 UGX 1 UGX = 0.0025 SEK
16 mar 2026 1 SEK = 402.535 UGX 1 UGX = 0.0025 SEK
17 mar 2026 1 SEK = 405.7229 UGX 1 UGX = 0.0025 SEK
18 mar 2026 1 SEK = 403.545 UGX 1 UGX = 0.0025 SEK
19 mar 2026 1 SEK = 401.9009 UGX 1 UGX = 0.0025 SEK
20 mar 2026 1 SEK = 405.369 UGX 1 UGX = 0.0025 SEK
21 mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
22 mar 2026 1 SEK = 403.8356 UGX 1 UGX = 0.0025 SEK
23 mar 2026 1 SEK = 401.6471 UGX 1 UGX = 0.0025 SEK
24 mar 2026 1 SEK = 401.2127 UGX 1 UGX = 0.0025 SEK
25 mar 2026 1 SEK = 398.706 UGX 1 UGX = 0.0025 SEK
26 mar 2026 1 SEK = 395.5955 UGX 1 UGX = 0.0025 SEK
27 mar 2026 1 SEK = 394.5863 UGX 1 UGX = 0.0025 SEK
28 mar 2026 1 SEK = 393.2676 UGX 1 UGX = 0.0025 SEK
29 mar 2026 1 SEK = 391.9426 UGX 1 UGX = 0.0026 SEK
30 mar 2026 1 SEK = 396.1089 UGX 1 UGX = 0.0025 SEK
31 mar 2026 1 SEK = 395.3701 UGX 1 UGX = 0.0025 SEK

Apr 2026

DatoSEK-UGXUGX-SEK
01 apr 2026 1 SEK = 397.1432 UGX 1 UGX = 0.0025 SEK
02 apr 2026 1 SEK = 394.5931 UGX 1 UGX = 0.0025 SEK
03 apr 2026 1 SEK = 396.7215 UGX 1 UGX = 0.0025 SEK
04 apr 2026 1 SEK = 394.7101 UGX 1 UGX = 0.0025 SEK
05 apr 2026 1 SEK = 394.7267 UGX 1 UGX = 0.0025 SEK
06 apr 2026 1 SEK = 397.599 UGX 1 UGX = 0.0025 SEK
07 apr 2026 1 SEK = 395.0233 UGX 1 UGX = 0.0025 SEK
08 apr 2026 1 SEK = 400.6825 UGX 1 UGX = 0.0025 SEK
09 apr 2026 1 SEK = 395.3227 UGX 1 UGX = 0.0025 SEK
10 apr 2026 1 SEK = 399.8108 UGX 1 UGX = 0.0025 SEK
11 apr 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
12 apr 2026 1 SEK = 398.4752 UGX 1 UGX = 0.0025 SEK
13 apr 2026 1 SEK = 400.9286 UGX 1 UGX = 0.0025 SEK
14 apr 2026 1 SEK = 404.9218 UGX 1 UGX = 0.0025 SEK
15 apr 2026 1 SEK = 401.4882 UGX 1 UGX = 0.0025 SEK
16 apr 2026 1 SEK = 402.7825 UGX 1 UGX = 0.0025 SEK
17 apr 2026 1 SEK = 404.0183 UGX 1 UGX = 0.0025 SEK
18 apr 2026 1 SEK = 404.7958 UGX 1 UGX = 0.0025 SEK
19 apr 2026 1 SEK = 404.7958 UGX 1 UGX = 0.0025 SEK
20 apr 2026 1 SEK = 404.8166 UGX 1 UGX = 0.0025 SEK
21 apr 2026 1 SEK = 405.5206 UGX 1 UGX = 0.0025 SEK
22 apr 2026 1 SEK = 403.9327 UGX 1 UGX = 0.0025 SEK
23 apr 2026 1 SEK = 403.2739 UGX 1 UGX = 0.0025 SEK
24 apr 2026 1 SEK = 402.7159 UGX 1 UGX = 0.0025 SEK
25 apr 2026 1 SEK = 403.3985 UGX 1 UGX = 0.0025 SEK
26 apr 2026 1 SEK = 402.829 UGX 1 UGX = 0.0025 SEK
27 apr 2026 1 SEK = 405.1535 UGX 1 UGX = 0.0025 SEK
28 apr 2026 1 SEK = 400.3074 UGX 1 UGX = 0.0025 SEK

SEK-UGX og UGX-SEK vekslingskurs info

Svenske Kroner (SEK) er per nå brukt i Sverige. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sverige og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats