> SGD-SZL og SZL-SGD vekslingskurser - 2026

SGD-SZL og SZL-SGD vekslingskurser - 2026

SGD-SZL og SZL-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -SZL og SZL-SGD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SGD = 12,8604 SZL

1 SZL = 0,0778 SGD

1Å 2Å 3Å

SGD til SZLSZL til SGD

Jan 2026

Dato	SGD-SZL	SZL-SGD
01 jan 2026	1 SGD = 12.871 SZL	1 SZL = 0.0777 SGD
02 jan 2026	1 SGD = 12.8346 SZL	1 SZL = 0.0779 SGD
03 jan 2026	1 SGD = 12.8345 SZL	1 SZL = 0.0779 SGD
04 jan 2026	1 SGD = 12.8345 SZL	1 SZL = 0.0779 SGD
05 jan 2026	1 SGD = 12.7959 SZL	1 SZL = 0.0782 SGD
06 jan 2026	1 SGD = 12.8016 SZL	1 SZL = 0.0781 SGD
07 jan 2026	1 SGD = 12.8233 SZL	1 SZL = 0.078 SGD
08 jan 2026	1 SGD = 12.8487 SZL	1 SZL = 0.0778 SGD
09 jan 2026	1 SGD = 12.8581 SZL	1 SZL = 0.0778 SGD
10 jan 2026	1 SGD = 12.8396 SZL	1 SZL = 0.0779 SGD
11 jan 2026	1 SGD = 12.8654 SZL	1 SZL = 0.0777 SGD
12 jan 2026	1 SGD = 12.7638 SZL	1 SZL = 0.0783 SGD
13 jan 2026	1 SGD = 12.7599 SZL	1 SZL = 0.0784 SGD
14 jan 2026	1 SGD = 12.74 SZL	1 SZL = 0.0785 SGD
15 jan 2026	1 SGD = 12.705 SZL	1 SZL = 0.0787 SGD
16 jan 2026	1 SGD = 12.7149 SZL	1 SZL = 0.0786 SGD
17 jan 2026	1 SGD = 12.7256 SZL	1 SZL = 0.0786 SGD
18 jan 2026	1 SGD = 12.7256 SZL	1 SZL = 0.0786 SGD
19 jan 2026	1 SGD = 12.8118 SZL	1 SZL = 0.0781 SGD
20 jan 2026	1 SGD = 12.81 SZL	1 SZL = 0.0781 SGD
21 jan 2026	1 SGD = 12.7492 SZL	1 SZL = 0.0784 SGD
22 jan 2026	1 SGD = 12.6327 SZL	1 SZL = 0.0792 SGD
23 jan 2026	1 SGD = 12.6136 SZL	1 SZL = 0.0793 SGD
24 jan 2026	1 SGD = 12.5812 SZL	1 SZL = 0.0795 SGD
25 jan 2026	1 SGD = 12.5812 SZL	1 SZL = 0.0795 SGD
26 jan 2026	1 SGD = 12.6124 SZL	1 SZL = 0.0793 SGD
27 jan 2026	1 SGD = 12.6467 SZL	1 SZL = 0.0791 SGD
28 jan 2026	1 SGD = 12.5974 SZL	1 SZL = 0.0794 SGD
29 jan 2026	1 SGD = 12.5735 SZL	1 SZL = 0.0795 SGD
30 jan 2026	1 SGD = 12.5229 SZL	1 SZL = 0.0799 SGD
31 jan 2026	1 SGD = 12.7099 SZL	1 SZL = 0.0787 SGD

Feb 2026

Dato	SGD-SZL	SZL-SGD
01 feb 2026	1 SGD = 12.5923 SZL	1 SZL = 0.0794 SGD
02 feb 2026	1 SGD = 12.6068 SZL	1 SZL = 0.0793 SGD
03 feb 2026	1 SGD = 12.5968 SZL	1 SZL = 0.0794 SGD
04 feb 2026	1 SGD = 12.5658 SZL	1 SZL = 0.0796 SGD
05 feb 2026	1 SGD = 12.6864 SZL	1 SZL = 0.0788 SGD
06 feb 2026	1 SGD = 12.6672 SZL	1 SZL = 0.0789 SGD
07 feb 2026	1 SGD = 12.6347 SZL	1 SZL = 0.0791 SGD
08 feb 2026	1 SGD = 12.6347 SZL	1 SZL = 0.0791 SGD
09 feb 2026	1 SGD = 12.6215 SZL	1 SZL = 0.0792 SGD
10 feb 2026	1 SGD = 12.5652 SZL	1 SZL = 0.0796 SGD
11 feb 2026	1 SGD = 12.5748 SZL	1 SZL = 0.0795 SGD
12 feb 2026	1 SGD = 12.5849 SZL	1 SZL = 0.0795 SGD
13 feb 2026	1 SGD = 12.6979 SZL	1 SZL = 0.0788 SGD
14 feb 2026	1 SGD = 12.6869 SZL	1 SZL = 0.0788 SGD
15 feb 2026	1 SGD = 12.6869 SZL	1 SZL = 0.0788 SGD
16 feb 2026	1 SGD = 12.6488 SZL	1 SZL = 0.0791 SGD
17 feb 2026	1 SGD = 12.6977 SZL	1 SZL = 0.0788 SGD
18 feb 2026	1 SGD = 12.6631 SZL	1 SZL = 0.079 SGD
19 feb 2026	1 SGD = 12.7744 SZL	1 SZL = 0.0783 SGD
20 feb 2026	1 SGD = 12.6949 SZL	1 SZL = 0.0788 SGD
21 feb 2026	1 SGD = 12.6924 SZL	1 SZL = 0.0788 SGD
22 feb 2026	1 SGD = 12.6924 SZL	1 SZL = 0.0788 SGD
23 feb 2026	1 SGD = 12.6984 SZL	1 SZL = 0.0788 SGD
24 feb 2026	1 SGD = 12.6323 SZL	1 SZL = 0.0792 SGD
25 feb 2026	1 SGD = 12.5585 SZL	1 SZL = 0.0796 SGD
26 feb 2026	1 SGD = 12.5734 SZL	1 SZL = 0.0795 SGD
27 feb 2026	1 SGD = 12.5635 SZL	1 SZL = 0.0796 SGD
28 feb 2026	1 SGD = 12.5604 SZL	1 SZL = 0.0796 SGD

Mar 2026

Dato	SGD-SZL	SZL-SGD
01 mar 2026	1 SGD = 12.5604 SZL	1 SZL = 0.0796 SGD
02 mar 2026	1 SGD = 12.6298 SZL	1 SZL = 0.0792 SGD
03 mar 2026	1 SGD = 12.8094 SZL	1 SZL = 0.0781 SGD
04 mar 2026	1 SGD = 12.8371 SZL	1 SZL = 0.0779 SGD
05 mar 2026	1 SGD = 12.9234 SZL	1 SZL = 0.0774 SGD
06 mar 2026	1 SGD = 13.0629 SZL	1 SZL = 0.0766 SGD
07 mar 2026	1 SGD = 13.0559 SZL	1 SZL = 0.0766 SGD
08 mar 2026	1 SGD = 13.0559 SZL	1 SZL = 0.0766 SGD
09 mar 2026	1 SGD = 13.1132 SZL	1 SZL = 0.0763 SGD
10 mar 2026	1 SGD = 12.8063 SZL	1 SZL = 0.0781 SGD
11 mar 2026	1 SGD = 12.8506 SZL	1 SZL = 0.0778 SGD
12 mar 2026	1 SGD = 12.9674 SZL	1 SZL = 0.0771 SGD
13 mar 2026	1 SGD = 13.1223 SZL	1 SZL = 0.0762 SGD
14 mar 2026	1 SGD = 13.1009 SZL	1 SZL = 0.0763 SGD
15 mar 2026	1 SGD = 13.1009 SZL	1 SZL = 0.0763 SGD
16 mar 2026	1 SGD = 13.1455 SZL	1 SZL = 0.0761 SGD
17 mar 2026	1 SGD = 13.0872 SZL	1 SZL = 0.0764 SGD
18 mar 2026	1 SGD = 13.0743 SZL	1 SZL = 0.0765 SGD
19 mar 2026	1 SGD = 13.1378 SZL	1 SZL = 0.0761 SGD
20 mar 2026	1 SGD = 13.1862 SZL	1 SZL = 0.0758 SGD
21 mar 2026	1 SGD = 13.1352 SZL	1 SZL = 0.0761 SGD
22 mar 2026	1 SGD = 13.1352 SZL	1 SZL = 0.0761 SGD
23 mar 2026	1 SGD = 13.2405 SZL	1 SZL = 0.0755 SGD
24 mar 2026	1 SGD = 13.3226 SZL	1 SZL = 0.0751 SGD
25 mar 2026	1 SGD = 13.185 SZL	1 SZL = 0.0758 SGD
26 mar 2026	1 SGD = 13.3037 SZL	1 SZL = 0.0752 SGD
27 mar 2026	1 SGD = 13.3392 SZL	1 SZL = 0.075 SGD
28 mar 2026	1 SGD = 13.2738 SZL	1 SZL = 0.0753 SGD
29 mar 2026	1 SGD = 13.2389 SZL	1 SZL = 0.0755 SGD
30 mar 2026	1 SGD = 13.3053 SZL	1 SZL = 0.0752 SGD
31 mar 2026	1 SGD = 13.3053 SZL	1 SZL = 0.0752 SGD

Apr 2026

Dato	SGD-SZL	SZL-SGD
01 apr 2026	1 SGD = 13.0968 SZL	1 SZL = 0.0764 SGD
02 apr 2026	1 SGD = 13.1896 SZL	1 SZL = 0.0758 SGD
03 apr 2026	1 SGD = 13.1832 SZL	1 SZL = 0.0759 SGD
04 apr 2026	1 SGD = 13.1718 SZL	1 SZL = 0.0759 SGD
05 apr 2026	1 SGD = 13.1718 SZL	1 SZL = 0.0759 SGD
06 apr 2026	1 SGD = 13.1944 SZL	1 SZL = 0.0758 SGD
07 apr 2026	1 SGD = 13.1576 SZL	1 SZL = 0.076 SGD
08 apr 2026	1 SGD = 12.8778 SZL	1 SZL = 0.0777 SGD
09 apr 2026	1 SGD = 12.9193 SZL	1 SZL = 0.0774 SGD
10 apr 2026	1 SGD = 12.8767 SZL	1 SZL = 0.0777 SGD
11 apr 2026	1 SGD = 12.8641 SZL	1 SZL = 0.0777 SGD
12 apr 2026	1 SGD = 12.856 SZL	1 SZL = 0.0778 SGD
13 apr 2026	1 SGD = 12.9393 SZL	1 SZL = 0.0773 SGD
14 apr 2026	1 SGD = 12.8745 SZL	1 SZL = 0.0777 SGD
15 apr 2026	1 SGD = 12.8843 SZL	1 SZL = 0.0776 SGD
16 apr 2026	1 SGD = 12.8864 SZL	1 SZL = 0.0776 SGD
17 apr 2026	1 SGD = 12.875 SZL	1 SZL = 0.0777 SGD
18 apr 2026	1 SGD = 12.9229 SZL	1 SZL = 0.0774 SGD
19 apr 2026	1 SGD = 12.9229 SZL	1 SZL = 0.0774 SGD
20 apr 2026	1 SGD = 12.8771 SZL	1 SZL = 0.0777 SGD
21 apr 2026	1 SGD = 12.873 SZL	1 SZL = 0.0777 SGD
22 apr 2026	1 SGD = 12.9084 SZL	1 SZL = 0.0775 SGD
23 apr 2026	1 SGD = 12.9211 SZL	1 SZL = 0.0774 SGD
24 apr 2026	1 SGD = 13.022 SZL	1 SZL = 0.0768 SGD
25 apr 2026	1 SGD = 13.0041 SZL	1 SZL = 0.0769 SGD
26 apr 2026	1 SGD = 13.0041 SZL	1 SZL = 0.0769 SGD
27 apr 2026	1 SGD = 12.9403 SZL	1 SZL = 0.0773 SGD
28 apr 2026	1 SGD = 12.9648 SZL	1 SZL = 0.0771 SGD

SGD-SZL og SZL-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter