currencystats247.com

CurrencyStats247 > Vekslingskurs > SGD-THB og THB-SGD vekslingskurser - 2025

SGD-THB og THB-SGD vekslingskurser - 2025

SGD-THB og THB-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -THB og THB-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SGD = 25,2454 THB
1 THB = 0,0396 SGD

Jan 2025

DatoSGD-THBTHB-SGD
01 jan 2025 1 SGD = 25.1297 THB 1 THB = 0.0398 SGD
02 jan 2025 1 SGD = 25.0857 THB 1 THB = 0.0399 SGD
03 jan 2025 1 SGD = 25.1308 THB 1 THB = 0.0398 SGD
04 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
05 jan 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
06 jan 2025 1 SGD = 25.2874 THB 1 THB = 0.0395 SGD
07 jan 2025 1 SGD = 25.3239 THB 1 THB = 0.0395 SGD
08 jan 2025 1 SGD = 25.3296 THB 1 THB = 0.0395 SGD
09 jan 2025 1 SGD = 25.2861 THB 1 THB = 0.0395 SGD
10 jan 2025 1 SGD = 25.293 THB 1 THB = 0.0395 SGD
11 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
12 jan 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
13 jan 2025 1 SGD = 25.2931 THB 1 THB = 0.0395 SGD
14 jan 2025 1 SGD = 25.386 THB 1 THB = 0.0394 SGD
15 jan 2025 1 SGD = 25.3739 THB 1 THB = 0.0394 SGD
16 jan 2025 1 SGD = 25.2888 THB 1 THB = 0.0395 SGD
17 jan 2025 1 SGD = 25.2031 THB 1 THB = 0.0397 SGD
18 jan 2025 1 SGD = 25.2328 THB 1 THB = 0.0396 SGD
19 jan 2025 1 SGD = 25.2162 THB 1 THB = 0.0397 SGD
20 jan 2025 1 SGD = 25.1691 THB 1 THB = 0.0397 SGD
21 jan 2025 1 SGD = 25.0429 THB 1 THB = 0.0399 SGD
22 jan 2025 1 SGD = 24.9978 THB 1 THB = 0.04 SGD
23 jan 2025 1 SGD = 25.0891 THB 1 THB = 0.0399 SGD
24 jan 2025 1 SGD = 24.957 THB 1 THB = 0.0401 SGD
25 jan 2025 1 SGD = 24.9528 THB 1 THB = 0.0401 SGD
26 jan 2025 1 SGD = 24.9565 THB 1 THB = 0.0401 SGD
27 jan 2025 1 SGD = 25.0317 THB 1 THB = 0.0399 SGD
28 jan 2025 1 SGD = 25.0711 THB 1 THB = 0.0399 SGD
29 jan 2025 1 SGD = 24.9874 THB 1 THB = 0.04 SGD
30 jan 2025 1 SGD = 24.963 THB 1 THB = 0.0401 SGD
31 jan 2025 1 SGD = 24.7783 THB 1 THB = 0.0404 SGD

Feb 2025

DatoSGD-THBTHB-SGD
01 feb 2025 1 SGD = 24.8952 THB 1 THB = 0.0402 SGD
02 feb 2025 1 SGD = 24.9005 THB 1 THB = 0.0402 SGD
03 feb 2025 1 SGD = 24.8792 THB 1 THB = 0.0402 SGD
04 feb 2025 1 SGD = 24.9391 THB 1 THB = 0.0401 SGD
05 feb 2025 1 SGD = 24.8853 THB 1 THB = 0.0402 SGD
06 feb 2025 1 SGD = 24.9404 THB 1 THB = 0.0401 SGD
07 feb 2025 1 SGD = 24.9097 THB 1 THB = 0.0401 SGD
08 feb 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
09 feb 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
10 feb 2025 1 SGD = 25.06 THB 1 THB = 0.0399 SGD
11 feb 2025 1 SGD = 25.1328 THB 1 THB = 0.0398 SGD
12 feb 2025 1 SGD = 25.229 THB 1 THB = 0.0396 SGD
13 feb 2025 1 SGD = 25.0873 THB 1 THB = 0.0399 SGD
14 feb 2025 1 SGD = 25.0874 THB 1 THB = 0.0399 SGD
15 feb 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
16 feb 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
17 feb 2025 1 SGD = 25.1403 THB 1 THB = 0.0398 SGD
18 feb 2025 1 SGD = 25.0825 THB 1 THB = 0.0399 SGD
19 feb 2025 1 SGD = 25.1009 THB 1 THB = 0.0398 SGD
20 feb 2025 1 SGD = 25.1354 THB 1 THB = 0.0398 SGD
21 feb 2025 1 SGD = 25.1399 THB 1 THB = 0.0398 SGD
22 feb 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
23 feb 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
24 feb 2025 1 SGD = 25.0389 THB 1 THB = 0.0399 SGD
25 feb 2025 1 SGD = 25.1959 THB 1 THB = 0.0397 SGD
26 feb 2025 1 SGD = 25.2926 THB 1 THB = 0.0395 SGD
27 feb 2025 1 SGD = 25.2872 THB 1 THB = 0.0395 SGD
28 feb 2025 1 SGD = 25.3004 THB 1 THB = 0.0395 SGD

Mar 2025

DatoSGD-THBTHB-SGD
01 mar 2025 1 SGD = 25.3467 THB 1 THB = 0.0395 SGD
02 mar 2025 1 SGD = 25.3237 THB 1 THB = 0.0395 SGD
03 mar 2025 1 SGD = 25.3287 THB 1 THB = 0.0395 SGD
04 mar 2025 1 SGD = 25.1455 THB 1 THB = 0.0398 SGD
05 mar 2025 1 SGD = 25.2025 THB 1 THB = 0.0397 SGD
06 mar 2025 1 SGD = 25.3045 THB 1 THB = 0.0395 SGD
07 mar 2025 1 SGD = 25.2652 THB 1 THB = 0.0396 SGD
08 mar 2025 1 SGD = 25.2944 THB 1 THB = 0.0395 SGD
09 mar 2025 1 SGD = 25.3632 THB 1 THB = 0.0394 SGD
10 mar 2025 1 SGD = 25.2476 THB 1 THB = 0.0396 SGD
11 mar 2025 1 SGD = 25.4192 THB 1 THB = 0.0393 SGD
12 mar 2025 1 SGD = 25.3472 THB 1 THB = 0.0395 SGD
13 mar 2025 1 SGD = 25.2935 THB 1 THB = 0.0395 SGD
14 mar 2025 1 SGD = 25.2335 THB 1 THB = 0.0396 SGD
15 mar 2025 1 SGD = 25.1446 THB 1 THB = 0.0398 SGD
16 mar 2025 1 SGD = 25.1088 THB 1 THB = 0.0398 SGD
17 mar 2025 1 SGD = 25.2294 THB 1 THB = 0.0396 SGD
18 mar 2025 1 SGD = 25.2536 THB 1 THB = 0.0396 SGD
19 mar 2025 1 SGD = 25.228 THB 1 THB = 0.0396 SGD
20 mar 2025 1 SGD = 25.2389 THB 1 THB = 0.0396 SGD
21 mar 2025 1 SGD = 25.2668 THB 1 THB = 0.0396 SGD
22 mar 2025 1 SGD = 25.4357 THB 1 THB = 0.0393 SGD
23 mar 2025 1 SGD = 25.2784 THB 1 THB = 0.0396 SGD
24 mar 2025 1 SGD = 25.265 THB 1 THB = 0.0396 SGD
25 mar 2025 1 SGD = 25.3643 THB 1 THB = 0.0394 SGD
26 mar 2025 1 SGD = 25.3869 THB 1 THB = 0.0394 SGD
27 mar 2025 1 SGD = 25.2905 THB 1 THB = 0.0395 SGD
28 mar 2025 1 SGD = 25.3334 THB 1 THB = 0.0395 SGD
29 mar 2025 1 SGD = 25.297 THB 1 THB = 0.0395 SGD
30 mar 2025 1 SGD = 25.2634 THB 1 THB = 0.0396 SGD
31 mar 2025 1 SGD = 25.2563 THB 1 THB = 0.0396 SGD

Apr 2025

DatoSGD-THBTHB-SGD
01 apr 2025 1 SGD = 25.2782 THB 1 THB = 0.0396 SGD
02 apr 2025 1 SGD = 25.4583 THB 1 THB = 0.0393 SGD
03 apr 2025 1 SGD = 25.4162 THB 1 THB = 0.0393 SGD
04 apr 2025 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
05 apr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
06 apr 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
07 apr 2025 1 SGD = 25.6743 THB 1 THB = 0.0389 SGD
08 apr 2025 1 SGD = 25.6987 THB 1 THB = 0.0389 SGD
09 apr 2025 1 SGD = 25.6253 THB 1 THB = 0.039 SGD
10 apr 2025 1 SGD = 25.4948 THB 1 THB = 0.0392 SGD
11 apr 2025 1 SGD = 25.448 THB 1 THB = 0.0393 SGD
12 apr 2025 1 SGD = 25.3879 THB 1 THB = 0.0394 SGD
13 apr 2025 1 SGD = 25.3118 THB 1 THB = 0.0395 SGD
14 apr 2025 1 SGD = 25.3609 THB 1 THB = 0.0394 SGD
15 apr 2025 1 SGD = 25.4771 THB 1 THB = 0.0393 SGD
16 apr 2025 1 SGD = 25.4527 THB 1 THB = 0.0393 SGD
17 apr 2025 1 SGD = 25.345 THB 1 THB = 0.0395 SGD
18 apr 2025 1 SGD = 25.4412 THB 1 THB = 0.0393 SGD
19 apr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
20 apr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
21 apr 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
22 apr 2025 1 SGD = 25.4135 THB 1 THB = 0.0393 SGD
23 apr 2025 1 SGD = 25.4555 THB 1 THB = 0.0393 SGD
24 apr 2025 1 SGD = 25.4834 THB 1 THB = 0.0392 SGD
25 apr 2025 1 SGD = 25.5324 THB 1 THB = 0.0392 SGD
26 apr 2025 1 SGD = 25.5006 THB 1 THB = 0.0392 SGD
27 apr 2025 1 SGD = 25.5005 THB 1 THB = 0.0392 SGD

SGD-THB og THB-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats