> SGD-TZS og TZS-SGD vekslingskurser - 2025

SGD-TZS og TZS-SGD vekslingskurser - 2025

SGD-TZS og TZS-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -TZS og TZS-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SGD = 1934,4213 TZS

1 TZS = 0,0005 SGD

1Å 2Å 3Å

SGD til TZSTZS til SGD

Jan 2025

Dato	SGD-TZS	TZS-SGD
01 jan 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 jan 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 jan 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 jan 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 jan 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 jan 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 jan 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 jan 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 jan 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 jan 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 jan 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 jan 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 jan 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 jan 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 jan 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 jan 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 jan 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 jan 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 jan 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 jan 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 jan 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 jan 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 jan 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 jan 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 jan 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 jan 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 jan 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Dato	SGD-TZS	TZS-SGD
01 feb 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 feb 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 feb 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 feb 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 feb 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 feb 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 feb 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 feb 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 feb 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 feb 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 feb 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 feb 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 feb 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 feb 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 feb 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 feb 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 feb 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 feb 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 feb 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 feb 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 feb 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 feb 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Dato	SGD-TZS	TZS-SGD
01 mar 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 mar 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 mar 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 mar 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 mar 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 mar 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 mar 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 mar 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 mar 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 mar 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 mar 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 mar 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 mar 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 mar 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 mar 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 mar 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 mar 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 mar 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 mar 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 mar 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 mar 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 mar 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 mar 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 mar 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 mar 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 mar 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 mar 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 mar 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 mar 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 mar 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 mar 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Dato	SGD-TZS	TZS-SGD
01 apr 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 apr 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 apr 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 apr 2025	1 SGD = 1997.3272 TZS	1 TZS = 0.0005 SGD
05 apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
06 apr 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
07 apr 2025	1 SGD = 1999.83 TZS	1 TZS = 0.0005 SGD
08 apr 2025	1 SGD = 1983.5254 TZS	1 TZS = 0.0005 SGD
09 apr 2025	1 SGD = 1977.2658 TZS	1 TZS = 0.0005 SGD
10 apr 2025	1 SGD = 1979.5556 TZS	1 TZS = 0.0005 SGD
11 apr 2025	1 SGD = 2005.6977 TZS	1 TZS = 0.0005 SGD
12 apr 2025	1 SGD = 2026.7005 TZS	1 TZS = 0.0005 SGD
13 apr 2025	1 SGD = 2016.3581 TZS	1 TZS = 0.0005 SGD
14 apr 2025	1 SGD = 2018.6434 TZS	1 TZS = 0.0005 SGD
15 apr 2025	1 SGD = 2041.9318 TZS	1 TZS = 0.0005 SGD
16 apr 2025	1 SGD = 2037.3095 TZS	1 TZS = 0.0005 SGD
17 apr 2025	1 SGD = 2048.1879 TZS	1 TZS = 0.0005 SGD
18 apr 2025	1 SGD = 2050.3592 TZS	1 TZS = 0.0005 SGD
19 apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
20 apr 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
21 apr 2025	1 SGD = 2050.3584 TZS	1 TZS = 0.0005 SGD
22 apr 2025	1 SGD = 2052.9247 TZS	1 TZS = 0.0005 SGD
23 apr 2025	1 SGD = 2052.4623 TZS	1 TZS = 0.0005 SGD
24 apr 2025	1 SGD = 2049.8842 TZS	1 TZS = 0.0005 SGD
25 apr 2025	1 SGD = 2044.9178 TZS	1 TZS = 0.0005 SGD
26 apr 2025	1 SGD = 2047.0229 TZS	1 TZS = 0.0005 SGD

SGD-TZS og TZS-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter