currencystats247.com

CurrencyStats247 > Vekslingskurs > SGD-UYU og UYU-SGD vekslingskurser - 2026

SGD-UYU og UYU-SGD vekslingskurser - 2026

SGD-UYU og UYU-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -UYU og UYU-SGD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SGD = 30,7988 UYU
1 UYU = 0,0325 SGD

Jan 2026

DatoSGD-UYUUYU-SGD
01 jan 2026 1 SGD = 30.4562 UYU 1 UYU = 0.0328 SGD
02 jan 2026 1 SGD = 30.3542 UYU 1 UYU = 0.0329 SGD
03 jan 2026 1 SGD = 30.3542 UYU 1 UYU = 0.0329 SGD
04 jan 2026 1 SGD = 30.3542 UYU 1 UYU = 0.0329 SGD
05 jan 2026 1 SGD = 30.3625 UYU 1 UYU = 0.0329 SGD
06 jan 2026 1 SGD = 30.3914 UYU 1 UYU = 0.0329 SGD
07 jan 2026 1 SGD = 30.4051 UYU 1 UYU = 0.0329 SGD
08 jan 2026 1 SGD = 30.3372 UYU 1 UYU = 0.033 SGD
09 jan 2026 1 SGD = 30.2553 UYU 1 UYU = 0.0331 SGD
10 jan 2026 1 SGD = 30.2553 UYU 1 UYU = 0.0331 SGD
11 jan 2026 1 SGD = 30.2537 UYU 1 UYU = 0.0331 SGD
12 jan 2026 1 SGD = 30.2762 UYU 1 UYU = 0.033 SGD
13 jan 2026 1 SGD = 30.1681 UYU 1 UYU = 0.0331 SGD
14 jan 2026 1 SGD = 30.0843 UYU 1 UYU = 0.0332 SGD
15 jan 2026 1 SGD = 29.9844 UYU 1 UYU = 0.0334 SGD
16 jan 2026 1 SGD = 30.0451 UYU 1 UYU = 0.0333 SGD
17 jan 2026 1 SGD = 30.0704 UYU 1 UYU = 0.0333 SGD
18 jan 2026 1 SGD = 30.0704 UYU 1 UYU = 0.0333 SGD
19 jan 2026 1 SGD = 30.0312 UYU 1 UYU = 0.0333 SGD
20 jan 2026 1 SGD = 29.9512 UYU 1 UYU = 0.0334 SGD
21 jan 2026 1 SGD = 29.9064 UYU 1 UYU = 0.0334 SGD
22 jan 2026 1 SGD = 29.7875 UYU 1 UYU = 0.0336 SGD
23 jan 2026 1 SGD = 29.6022 UYU 1 UYU = 0.0338 SGD
24 jan 2026 1 SGD = 29.5267 UYU 1 UYU = 0.0339 SGD
25 jan 2026 1 SGD = 29.5267 UYU 1 UYU = 0.0339 SGD
26 jan 2026 1 SGD = 29.5389 UYU 1 UYU = 0.0339 SGD
27 jan 2026 1 SGD = 29.5589 UYU 1 UYU = 0.0338 SGD
28 jan 2026 1 SGD = 29.9934 UYU 1 UYU = 0.0333 SGD
29 jan 2026 1 SGD = 29.9366 UYU 1 UYU = 0.0334 SGD
30 jan 2026 1 SGD = 30.6159 UYU 1 UYU = 0.0327 SGD
31 jan 2026 1 SGD = 30.7953 UYU 1 UYU = 0.0325 SGD

Feb 2026

DatoSGD-UYUUYU-SGD
01 feb 2026 1 SGD = 30.7853 UYU 1 UYU = 0.0325 SGD
02 feb 2026 1 SGD = 30.5626 UYU 1 UYU = 0.0327 SGD
03 feb 2026 1 SGD = 30.2809 UYU 1 UYU = 0.033 SGD
04 feb 2026 1 SGD = 30.3046 UYU 1 UYU = 0.033 SGD
05 feb 2026 1 SGD = 30.3169 UYU 1 UYU = 0.033 SGD
06 feb 2026 1 SGD = 30.3545 UYU 1 UYU = 0.0329 SGD
07 feb 2026 1 SGD = 30.2761 UYU 1 UYU = 0.033 SGD
08 feb 2026 1 SGD = 30.2761 UYU 1 UYU = 0.033 SGD
09 feb 2026 1 SGD = 30.2075 UYU 1 UYU = 0.0331 SGD
10 feb 2026 1 SGD = 30.2772 UYU 1 UYU = 0.033 SGD
11 feb 2026 1 SGD = 30.3743 UYU 1 UYU = 0.0329 SGD
12 feb 2026 1 SGD = 30.3987 UYU 1 UYU = 0.0329 SGD
13 feb 2026 1 SGD = 30.5071 UYU 1 UYU = 0.0328 SGD
14 feb 2026 1 SGD = 30.4806 UYU 1 UYU = 0.0328 SGD
15 feb 2026 1 SGD = 30.4806 UYU 1 UYU = 0.0328 SGD
16 feb 2026 1 SGD = 30.7068 UYU 1 UYU = 0.0326 SGD
17 feb 2026 1 SGD = 30.7532 UYU 1 UYU = 0.0325 SGD
18 feb 2026 1 SGD = 30.732 UYU 1 UYU = 0.0325 SGD
19 feb 2026 1 SGD = 30.3891 UYU 1 UYU = 0.0329 SGD
20 feb 2026 1 SGD = 30.5871 UYU 1 UYU = 0.0327 SGD
21 feb 2026 1 SGD = 30.5806 UYU 1 UYU = 0.0327 SGD
22 feb 2026 1 SGD = 30.5806 UYU 1 UYU = 0.0327 SGD
23 feb 2026 1 SGD = 30.594 UYU 1 UYU = 0.0327 SGD
24 feb 2026 1 SGD = 30.5699 UYU 1 UYU = 0.0327 SGD
25 feb 2026 1 SGD = 30.3085 UYU 1 UYU = 0.033 SGD
26 feb 2026 1 SGD = 30.3035 UYU 1 UYU = 0.033 SGD
27 feb 2026 1 SGD = 30.3346 UYU 1 UYU = 0.033 SGD
28 feb 2026 1 SGD = 30.3272 UYU 1 UYU = 0.033 SGD

Mar 2026

DatoSGD-UYUUYU-SGD
01 mar 2026 1 SGD = 30.3272 UYU 1 UYU = 0.033 SGD
02 mar 2026 1 SGD = 30.2506 UYU 1 UYU = 0.0331 SGD
03 mar 2026 1 SGD = 30.0478 UYU 1 UYU = 0.0333 SGD
04 mar 2026 1 SGD = 30.3806 UYU 1 UYU = 0.0329 SGD
05 mar 2026 1 SGD = 30.7288 UYU 1 UYU = 0.0325 SGD
06 mar 2026 1 SGD = 30.7182 UYU 1 UYU = 0.0326 SGD
07 mar 2026 1 SGD = 30.6996 UYU 1 UYU = 0.0326 SGD
08 mar 2026 1 SGD = 30.6996 UYU 1 UYU = 0.0326 SGD
09 mar 2026 1 SGD = 31.2657 UYU 1 UYU = 0.032 SGD
10 mar 2026 1 SGD = 31.7228 UYU 1 UYU = 0.0315 SGD
11 mar 2026 1 SGD = 31.5729 UYU 1 UYU = 0.0317 SGD
12 mar 2026 1 SGD = 31.3786 UYU 1 UYU = 0.0319 SGD
13 mar 2026 1 SGD = 31.3994 UYU 1 UYU = 0.0318 SGD
14 mar 2026 1 SGD = 31.344 UYU 1 UYU = 0.0319 SGD
15 mar 2026 1 SGD = 31.344 UYU 1 UYU = 0.0319 SGD
16 mar 2026 1 SGD = 31.7909 UYU 1 UYU = 0.0315 SGD
17 mar 2026 1 SGD = 31.795 UYU 1 UYU = 0.0315 SGD
18 mar 2026 1 SGD = 31.713 UYU 1 UYU = 0.0315 SGD
19 mar 2026 1 SGD = 31.5739 UYU 1 UYU = 0.0317 SGD
20 mar 2026 1 SGD = 31.4886 UYU 1 UYU = 0.0318 SGD
21 mar 2026 1 SGD = 31.3666 UYU 1 UYU = 0.0319 SGD
22 mar 2026 1 SGD = 31.3666 UYU 1 UYU = 0.0319 SGD
23 mar 2026 1 SGD = 31.8297 UYU 1 UYU = 0.0314 SGD
24 mar 2026 1 SGD = 31.8499 UYU 1 UYU = 0.0314 SGD
25 mar 2026 1 SGD = 31.6686 UYU 1 UYU = 0.0316 SGD
26 mar 2026 1 SGD = 31.5341 UYU 1 UYU = 0.0317 SGD
27 mar 2026 1 SGD = 31.4457 UYU 1 UYU = 0.0318 SGD
28 mar 2026 1 SGD = 31.3126 UYU 1 UYU = 0.0319 SGD
29 mar 2026 1 SGD = 31.2096 UYU 1 UYU = 0.032 SGD
30 mar 2026 1 SGD = 31.4997 UYU 1 UYU = 0.0317 SGD
31 mar 2026 1 SGD = 31.4763 UYU 1 UYU = 0.0318 SGD

Apr 2026

DatoSGD-UYUUYU-SGD
01 apr 2026 1 SGD = 31.7061 UYU 1 UYU = 0.0315 SGD
02 apr 2026 1 SGD = 31.4467 UYU 1 UYU = 0.0318 SGD
03 apr 2026 1 SGD = 31.4291 UYU 1 UYU = 0.0318 SGD
04 apr 2026 1 SGD = 31.402 UYU 1 UYU = 0.0318 SGD
05 apr 2026 1 SGD = 31.402 UYU 1 UYU = 0.0318 SGD
06 apr 2026 1 SGD = 31.4559 UYU 1 UYU = 0.0318 SGD
07 apr 2026 1 SGD = 31.5858 UYU 1 UYU = 0.0317 SGD
08 apr 2026 1 SGD = 31.8756 UYU 1 UYU = 0.0314 SGD
09 apr 2026 1 SGD = 31.8163 UYU 1 UYU = 0.0314 SGD
10 apr 2026 1 SGD = 31.6629 UYU 1 UYU = 0.0316 SGD
11 apr 2026 1 SGD = 31.6282 UYU 1 UYU = 0.0316 SGD
12 apr 2026 1 SGD = 31.6084 UYU 1 UYU = 0.0316 SGD
13 apr 2026 1 SGD = 31.6165 UYU 1 UYU = 0.0316 SGD
14 apr 2026 1 SGD = 31.6466 UYU 1 UYU = 0.0316 SGD
15 apr 2026 1 SGD = 31.6043 UYU 1 UYU = 0.0316 SGD
16 apr 2026 1 SGD = 31.3705 UYU 1 UYU = 0.0319 SGD
17 apr 2026 1 SGD = 31.2582 UYU 1 UYU = 0.032 SGD
18 apr 2026 1 SGD = 31.3745 UYU 1 UYU = 0.0319 SGD
19 apr 2026 1 SGD = 31.3745 UYU 1 UYU = 0.0319 SGD
20 apr 2026 1 SGD = 31.2672 UYU 1 UYU = 0.032 SGD
21 apr 2026 1 SGD = 31.2697 UYU 1 UYU = 0.032 SGD
22 apr 2026 1 SGD = 31.2317 UYU 1 UYU = 0.032 SGD
23 apr 2026 1 SGD = 31.2617 UYU 1 UYU = 0.032 SGD
24 apr 2026 1 SGD = 31.0337 UYU 1 UYU = 0.0322 SGD
25 apr 2026 1 SGD = 31.0351 UYU 1 UYU = 0.0322 SGD
26 apr 2026 1 SGD = 30.9911 UYU 1 UYU = 0.0323 SGD
27 apr 2026 1 SGD = 31.2568 UYU 1 UYU = 0.032 SGD
28 apr 2026 1 SGD = 30.867 UYU 1 UYU = 0.0324 SGD

SGD-UYU og UYU-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Uruguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats