currencystats247.com

CurrencyStats247 > Vekslingskurs > SGD-UZS og UZS-SGD vekslingskurser - 2025

SGD-UZS og UZS-SGD vekslingskurser - 2025

SGD-UZS og UZS-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -UZS og UZS-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SGD = 9640,6931 UZS
1 UZS = 0,0001 SGD

Jan 2025

DatoSGD-UZSUZS-SGD
01 jan 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 jan 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 jan 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 jan 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 jan 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 jan 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 jan 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 jan 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 jan 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 jan 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 jan 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 jan 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 jan 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 jan 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 jan 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 jan 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 jan 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 jan 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 jan 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 jan 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 jan 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 jan 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 jan 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 jan 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 jan 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 jan 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 jan 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 jan 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 jan 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

DatoSGD-UZSUZS-SGD
01 feb 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 feb 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 feb 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 feb 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 feb 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 feb 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 feb 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 feb 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 feb 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 feb 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 feb 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 feb 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 feb 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 feb 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 feb 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 feb 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 feb 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 feb 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 feb 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 feb 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 feb 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 feb 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 feb 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 feb 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 feb 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

DatoSGD-UZSUZS-SGD
01 mar 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 mar 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 mar 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 mar 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 mar 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 mar 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 mar 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 mar 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 mar 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 mar 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 mar 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 mar 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 mar 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 mar 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 mar 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 mar 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 mar 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 mar 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 mar 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 mar 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 mar 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 mar 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 mar 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 mar 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 mar 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 mar 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 mar 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 mar 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 mar 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 mar 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 mar 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

DatoSGD-UZSUZS-SGD
01 apr 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 apr 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 apr 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 apr 2025 1 SGD = 9625.5323 UZS 1 UZS = 0.0001 SGD
05 apr 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
06 apr 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
07 apr 2025 1 SGD = 9623.4332 UZS 1 UZS = 0.0001 SGD
08 apr 2025 1 SGD = 9612.3444 UZS 1 UZS = 0.0001 SGD
09 apr 2025 1 SGD = 9604.3732 UZS 1 UZS = 0.0001 SGD
10 apr 2025 1 SGD = 9585.7379 UZS 1 UZS = 0.0001 SGD
11 apr 2025 1 SGD = 9744.3262 UZS 1 UZS = 0.0001 SGD
12 apr 2025 1 SGD = 9806.9812 UZS 1 UZS = 0.0001 SGD
13 apr 2025 1 SGD = 9831.5619 UZS 1 UZS = 0.0001 SGD
14 apr 2025 1 SGD = 9831.269 UZS 1 UZS = 0.0001 SGD
15 apr 2025 1 SGD = 9853.5701 UZS 1 UZS = 0.0001 SGD
16 apr 2025 1 SGD = 9830.5215 UZS 1 UZS = 0.0001 SGD
17 apr 2025 1 SGD = 9897.2441 UZS 1 UZS = 0.0001 SGD
18 apr 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
19 apr 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
20 apr 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
21 apr 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
22 apr 2025 1 SGD = 9869.8651 UZS 1 UZS = 0.0001 SGD
23 apr 2025 1 SGD = 9825.5491 UZS 1 UZS = 0.0001 SGD
24 apr 2025 1 SGD = 9807.5011 UZS 1 UZS = 0.0001 SGD
25 apr 2025 1 SGD = 9835.4687 UZS 1 UZS = 0.0001 SGD
26 apr 2025 1 SGD = 9854.626 UZS 1 UZS = 0.0001 SGD
27 apr 2025 1 SGD = 9854.6248 UZS 1 UZS = 0.0001 SGD

SGD-UZS og UZS-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats