> SGD-VUV og VUV-SGD vekslingskurser - 2025

SGD-VUV og VUV-SGD vekslingskurser - 2025

SGD-VUV og VUV-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -VUV og VUV-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SGD = 90,4361 VUV

1 VUV = 0,0111 SGD

1Å 2Å 3Å

SGD til VUVVUV til SGD

Jan 2025

Dato	SGD-VUV	VUV-SGD
01 jan 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 jan 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 jan 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 jan 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 jan 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 jan 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 jan 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 jan 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 jan 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 jan 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 jan 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 jan 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 jan 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 jan 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 jan 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 jan 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 jan 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 jan 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 jan 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 jan 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 jan 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 jan 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 jan 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 jan 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 jan 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 jan 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 jan 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 jan 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 jan 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Dato	SGD-VUV	VUV-SGD
01 feb 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 feb 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 feb 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 feb 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 feb 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 feb 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 feb 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 feb 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 feb 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 feb 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 feb 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 feb 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 feb 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 feb 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 feb 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 feb 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 feb 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 feb 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 feb 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 feb 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 feb 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 feb 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 feb 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 feb 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Dato	SGD-VUV	VUV-SGD
01 mar 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Dato	SGD-VUV	VUV-SGD
01 apr 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 apr 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 apr 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 apr 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 apr 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 apr 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 apr 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 apr 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 apr 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 apr 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 apr 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 apr 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 apr 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 apr 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 apr 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 apr 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 apr 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 apr 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 apr 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 apr 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 apr 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 apr 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 apr 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 apr 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 apr 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 apr 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 apr 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD

SGD-VUV og VUV-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter