currencystats247.com

CurrencyStats247 > Vekslingskurs > SGD-WST og WST-SGD vekslingskurser - 2025

SGD-WST og WST-SGD vekslingskurser - 2025

SGD-WST og WST-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -WST og WST-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SGD = 2,1147 WST
1 WST = 0,4729 SGD

Jan 2025

DatoSGD-WSTWST-SGD
01 jan 2025 1 SGD = 2.0323 WST 1 WST = 0.492 SGD
02 jan 2025 1 SGD = 2.024 WST 1 WST = 0.4941 SGD
03 jan 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
04 jan 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
05 jan 2025 1 SGD = 2.0161 WST 1 WST = 0.496 SGD
06 jan 2025 1 SGD = 2.032 WST 1 WST = 0.4921 SGD
07 jan 2025 1 SGD = 2.0288 WST 1 WST = 0.4929 SGD
08 jan 2025 1 SGD = 2.0166 WST 1 WST = 0.4959 SGD
09 jan 2025 1 SGD = 2.0186 WST 1 WST = 0.4954 SGD
10 jan 2025 1 SGD = 2.0207 WST 1 WST = 0.4949 SGD
11 jan 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
12 jan 2025 1 SGD = 2.0162 WST 1 WST = 0.496 SGD
13 jan 2025 1 SGD = 2.0431 WST 1 WST = 0.4894 SGD
14 jan 2025 1 SGD = 2.0445 WST 1 WST = 0.4891 SGD
15 jan 2025 1 SGD = 2.0483 WST 1 WST = 0.4882 SGD
16 jan 2025 1 SGD = 2.0476 WST 1 WST = 0.4884 SGD
17 jan 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
18 jan 2025 1 SGD = 2.0478 WST 1 WST = 0.4883 SGD
19 jan 2025 1 SGD = 2.0465 WST 1 WST = 0.4886 SGD
20 jan 2025 1 SGD = 2.0523 WST 1 WST = 0.4873 SGD
21 jan 2025 1 SGD = 2.0597 WST 1 WST = 0.4855 SGD
22 jan 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
23 jan 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
24 jan 2025 1 SGD = 2.0764 WST 1 WST = 0.4816 SGD
25 jan 2025 1 SGD = 2.0807 WST 1 WST = 0.4806 SGD
26 jan 2025 1 SGD = 2.081 WST 1 WST = 0.4805 SGD
27 jan 2025 1 SGD = 2.0843 WST 1 WST = 0.4798 SGD
28 jan 2025 1 SGD = 2.0719 WST 1 WST = 0.4826 SGD
29 jan 2025 1 SGD = 2.0727 WST 1 WST = 0.4825 SGD
30 jan 2025 1 SGD = 2.0741 WST 1 WST = 0.4821 SGD
31 jan 2025 1 SGD = 2.0646 WST 1 WST = 0.4843 SGD

Feb 2025

DatoSGD-WSTWST-SGD
01 feb 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
02 feb 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
03 feb 2025 1 SGD = 2.052 WST 1 WST = 0.4873 SGD
04 feb 2025 1 SGD = 2.0645 WST 1 WST = 0.4844 SGD
05 feb 2025 1 SGD = 2.0766 WST 1 WST = 0.4815 SGD
06 feb 2025 1 SGD = 2.0697 WST 1 WST = 0.4832 SGD
07 feb 2025 1 SGD = 2.0729 WST 1 WST = 0.4824 SGD
08 feb 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
09 feb 2025 1 SGD = 2.0696 WST 1 WST = 0.4832 SGD
10 feb 2025 1 SGD = 2.0685 WST 1 WST = 0.4834 SGD
11 feb 2025 1 SGD = 2.0669 WST 1 WST = 0.4838 SGD
12 feb 2025 1 SGD = 2.0704 WST 1 WST = 0.483 SGD
13 feb 2025 1 SGD = 2.1004 WST 1 WST = 0.4761 SGD
14 feb 2025 1 SGD = 2.1155 WST 1 WST = 0.4727 SGD
15 feb 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
16 feb 2025 1 SGD = 2.1189 WST 1 WST = 0.472 SGD
17 feb 2025 1 SGD = 2.1156 WST 1 WST = 0.4727 SGD
18 feb 2025 1 SGD = 2.0864 WST 1 WST = 0.4793 SGD
19 feb 2025 1 SGD = 2.0977 WST 1 WST = 0.4767 SGD
20 feb 2025 1 SGD = 2.1018 WST 1 WST = 0.4758 SGD
21 feb 2025 1 SGD = 2.1131 WST 1 WST = 0.4732 SGD
22 feb 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
23 feb 2025 1 SGD = 2.0971 WST 1 WST = 0.4768 SGD
24 feb 2025 1 SGD = 2.0924 WST 1 WST = 0.4779 SGD
25 feb 2025 1 SGD = 2.1032 WST 1 WST = 0.4755 SGD
26 feb 2025 1 SGD = 2.1035 WST 1 WST = 0.4754 SGD
27 feb 2025 1 SGD = 2.1043 WST 1 WST = 0.4752 SGD
28 feb 2025 1 SGD = 2.1002 WST 1 WST = 0.4761 SGD

Mar 2025

DatoSGD-WSTWST-SGD
01 mar 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
02 mar 2025 1 SGD = 2.0959 WST 1 WST = 0.4771 SGD
03 mar 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD
04 mar 2025 1 SGD = 2.1278 WST 1 WST = 0.47 SGD
05 mar 2025 1 SGD = 2.1283 WST 1 WST = 0.4699 SGD
06 mar 2025 1 SGD = 2.1365 WST 1 WST = 0.4681 SGD
07 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
08 mar 2025 1 SGD = 2.1176 WST 1 WST = 0.4722 SGD
09 mar 2025 1 SGD = 2.1174 WST 1 WST = 0.4723 SGD
10 mar 2025 1 SGD = 2.1091 WST 1 WST = 0.4741 SGD
11 mar 2025 1 SGD = 2.1152 WST 1 WST = 0.4728 SGD
12 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
13 mar 2025 1 SGD = 2.1215 WST 1 WST = 0.4714 SGD
14 mar 2025 1 SGD = 2.0716 WST 1 WST = 0.4827 SGD
15 mar 2025 1 SGD = 2.115 WST 1 WST = 0.4728 SGD
16 mar 2025 1 SGD = 2.1121 WST 1 WST = 0.4735 SGD
17 mar 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
18 mar 2025 1 SGD = 2.0904 WST 1 WST = 0.4784 SGD
19 mar 2025 1 SGD = 2.1028 WST 1 WST = 0.4756 SGD
20 mar 2025 1 SGD = 2.101 WST 1 WST = 0.476 SGD
21 mar 2025 1 SGD = 2.1017 WST 1 WST = 0.4758 SGD
22 mar 2025 1 SGD = 2.1141 WST 1 WST = 0.473 SGD
23 mar 2025 1 SGD = 2.1042 WST 1 WST = 0.4752 SGD
24 mar 2025 1 SGD = 2.1029 WST 1 WST = 0.4755 SGD
25 mar 2025 1 SGD = 2.1093 WST 1 WST = 0.4741 SGD
26 mar 2025 1 SGD = 2.1119 WST 1 WST = 0.4735 SGD
27 mar 2025 1 SGD = 2.1074 WST 1 WST = 0.4745 SGD
28 mar 2025 1 SGD = 2.0829 WST 1 WST = 0.4801 SGD
29 mar 2025 1 SGD = 2.106 WST 1 WST = 0.4748 SGD
30 mar 2025 1 SGD = 2.0965 WST 1 WST = 0.477 SGD
31 mar 2025 1 SGD = 2.096 WST 1 WST = 0.4771 SGD

Apr 2025

DatoSGD-WSTWST-SGD
01 apr 2025 1 SGD = 2.1073 WST 1 WST = 0.4745 SGD
02 apr 2025 1 SGD = 2.1126 WST 1 WST = 0.4733 SGD
03 apr 2025 1 SGD = 2.1109 WST 1 WST = 0.4737 SGD
04 apr 2025 1 SGD = 2.1085 WST 1 WST = 0.4743 SGD
05 apr 2025 1 SGD = 2.0877 WST 1 WST = 0.479 SGD
06 apr 2025 1 SGD = 2.0805 WST 1 WST = 0.4806 SGD
07 apr 2025 1 SGD = 2.08 WST 1 WST = 0.4808 SGD
08 apr 2025 1 SGD = 2.1028 WST 1 WST = 0.4755 SGD
09 apr 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
10 apr 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
11 apr 2025 1 SGD = 2.1397 WST 1 WST = 0.4674 SGD
12 apr 2025 1 SGD = 2.1383 WST 1 WST = 0.4677 SGD
13 apr 2025 1 SGD = 2.1416 WST 1 WST = 0.4669 SGD
14 apr 2025 1 SGD = 2.1421 WST 1 WST = 0.4668 SGD
15 apr 2025 1 SGD = 2.1303 WST 1 WST = 0.4694 SGD
16 apr 2025 1 SGD = 2.1206 WST 1 WST = 0.4716 SGD
17 apr 2025 1 SGD = 2.1292 WST 1 WST = 0.4697 SGD
18 apr 2025 1 SGD = 2.1265 WST 1 WST = 0.4702 SGD
19 apr 2025 1 SGD = 2.1241 WST 1 WST = 0.4708 SGD
20 apr 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
21 apr 2025 1 SGD = 2.1186 WST 1 WST = 0.472 SGD
22 apr 2025 1 SGD = 2.1311 WST 1 WST = 0.4692 SGD
23 apr 2025 1 SGD = 2.1144 WST 1 WST = 0.4729 SGD
24 apr 2025 1 SGD = 2.1126 WST 1 WST = 0.4734 SGD
25 apr 2025 1 SGD = 2.1167 WST 1 WST = 0.4724 SGD
26 apr 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
27 apr 2025 1 SGD = 2.1033 WST 1 WST = 0.4754 SGD
28 apr 2025 1 SGD = 2.104 WST 1 WST = 0.4753 SGD
29 apr 2025 1 SGD = 2.1146 WST 1 WST = 0.4729 SGD
30 apr 2025 1 SGD = 2.12 WST 1 WST = 0.4717 SGD

May 2025

DatoSGD-WSTWST-SGD
01 mai 2025 1 SGD = 2.1199 WST 1 WST = 0.4717 SGD
02 mai 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
03 mai 2025 1 SGD = 2.1377 WST 1 WST = 0.4678 SGD
04 mai 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
05 mai 2025 1 SGD = 2.1556 WST 1 WST = 0.4639 SGD
06 mai 2025 1 SGD = 2.146 WST 1 WST = 0.466 SGD
07 mai 2025 1 SGD = 2.0635 WST 1 WST = 0.4846 SGD
08 mai 2025 1 SGD = 2.0435 WST 1 WST = 0.4894 SGD
09 mai 2025 1 SGD = 2.1353 WST 1 WST = 0.4683 SGD
10 mai 2025 1 SGD = 2.1402 WST 1 WST = 0.4672 SGD
11 mai 2025 1 SGD = 2.1404 WST 1 WST = 0.4672 SGD
12 mai 2025 1 SGD = 2.1265 WST 1 WST = 0.4703 SGD
13 mai 2025 1 SGD = 2.1297 WST 1 WST = 0.4696 SGD
14 mai 2025 1 SGD = 2.1482 WST 1 WST = 0.4655 SGD
15 mai 2025 1 SGD = 2.1291 WST 1 WST = 0.4697 SGD
16 mai 2025 1 SGD = 2.1381 WST 1 WST = 0.4677 SGD
17 mai 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
18 mai 2025 1 SGD = 2.136 WST 1 WST = 0.4682 SGD
19 mai 2025 1 SGD = 2.1473 WST 1 WST = 0.4657 SGD
20 mai 2025 1 SGD = 2.0838 WST 1 WST = 0.4799 SGD
21 mai 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
22 mai 2025 1 SGD = 2.0859 WST 1 WST = 0.4794 SGD
23 mai 2025 1 SGD = 2.1526 WST 1 WST = 0.4645 SGD
24 mai 2025 1 SGD = 2.1566 WST 1 WST = 0.4637 SGD
25 mai 2025 1 SGD = 2.0893 WST 1 WST = 0.4786 SGD
26 mai 2025 1 SGD = 2.0946 WST 1 WST = 0.4774 SGD
27 mai 2025 1 SGD = 2.1415 WST 1 WST = 0.467 SGD
28 mai 2025 1 SGD = 2.1387 WST 1 WST = 0.4676 SGD
29 mai 2025 1 SGD = 2.0886 WST 1 WST = 0.4788 SGD
30 mai 2025 1 SGD = 2.1438 WST 1 WST = 0.4665 SGD
31 mai 2025 1 SGD = 2.142 WST 1 WST = 0.4669 SGD

Jun 2025

DatoSGD-WSTWST-SGD
01 jun 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
02 jun 2025 1 SGD = 2.1511 WST 1 WST = 0.4649 SGD
03 jun 2025 1 SGD = 2.1433 WST 1 WST = 0.4666 SGD
04 jun 2025 1 SGD = 2.1325 WST 1 WST = 0.4689 SGD
05 jun 2025 1 SGD = 2.1463 WST 1 WST = 0.4659 SGD
06 jun 2025 1 SGD = 2.1386 WST 1 WST = 0.4676 SGD
07 jun 2025 1 SGD = 2.1339 WST 1 WST = 0.4686 SGD
08 jun 2025 1 SGD = 2.1338 WST 1 WST = 0.4686 SGD
09 jun 2025 1 SGD = 2.1366 WST 1 WST = 0.468 SGD
10 jun 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
11 jun 2025 1 SGD = 2.0487 WST 1 WST = 0.4881 SGD
12 jun 2025 1 SGD = 2.1466 WST 1 WST = 0.4659 SGD
13 jun 2025 1 SGD = 2.1406 WST 1 WST = 0.4672 SGD
14 jun 2025 1 SGD = 2.0458 WST 1 WST = 0.4888 SGD
15 jun 2025 1 SGD = 2.0432 WST 1 WST = 0.4894 SGD
16 jun 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
17 jun 2025 1 SGD = 2.1478 WST 1 WST = 0.4656 SGD
18 jun 2025 1 SGD = 2.0462 WST 1 WST = 0.4887 SGD
19 jun 2025 1 SGD = 2.0524 WST 1 WST = 0.4872 SGD
20 jun 2025 1 SGD = 2.1409 WST 1 WST = 0.4671 SGD
21 jun 2025 1 SGD = 2.1451 WST 1 WST = 0.4662 SGD
22 jun 2025 1 SGD = 2.145 WST 1 WST = 0.4662 SGD
23 jun 2025 1 SGD = 2.1328 WST 1 WST = 0.4689 SGD
24 jun 2025 1 SGD = 2.0765 WST 1 WST = 0.4816 SGD
25 jun 2025 1 SGD = 2.1561 WST 1 WST = 0.4638 SGD
26 jun 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
27 jun 2025 1 SGD = 2.1527 WST 1 WST = 0.4645 SGD
28 jun 2025 1 SGD = 2.1456 WST 1 WST = 0.4661 SGD
29 jun 2025 1 SGD = 2.1455 WST 1 WST = 0.4661 SGD
30 jun 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD

Jul 2025

DatoSGD-WSTWST-SGD
01 jul 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
02 jul 2025 1 SGD = 2.1466 WST 1 WST = 0.4658 SGD
03 jul 2025 1 SGD = 2.0436 WST 1 WST = 0.4893 SGD
04 jul 2025 1 SGD = 2.0425 WST 1 WST = 0.4896 SGD
05 jul 2025 1 SGD = 2.0377 WST 1 WST = 0.4908 SGD
06 jul 2025 1 SGD = 2.0353 WST 1 WST = 0.4913 SGD
07 jul 2025 1 SGD = 2.0268 WST 1 WST = 0.4934 SGD
08 jul 2025 1 SGD = 2.1423 WST 1 WST = 0.4668 SGD
09 jul 2025 1 SGD = 2.148 WST 1 WST = 0.4656 SGD
10 jul 2025 1 SGD = 2.1496 WST 1 WST = 0.4652 SGD
11 jul 2025 1 SGD = 2.1485 WST 1 WST = 0.4654 SGD
12 jul 2025 1 SGD = 2.1437 WST 1 WST = 0.4665 SGD
13 jul 2025 1 SGD = 2.0376 WST 1 WST = 0.4908 SGD
14 jul 2025 1 SGD = 2.0343 WST 1 WST = 0.4916 SGD
15 jul 2025 1 SGD = 2.1408 WST 1 WST = 0.4671 SGD
16 jul 2025 1 SGD = 2.1426 WST 1 WST = 0.4667 SGD
17 jul 2025 1 SGD = 2.1446 WST 1 WST = 0.4663 SGD
18 jul 2025 1 SGD = 2.0519 WST 1 WST = 0.4873 SGD
19 jul 2025 1 SGD = 2.0633 WST 1 WST = 0.4847 SGD
20 jul 2025 1 SGD = 2.0608 WST 1 WST = 0.4852 SGD
21 jul 2025 1 SGD = 2.0655 WST 1 WST = 0.4842 SGD
22 jul 2025 1 SGD = 2.0571 WST 1 WST = 0.4861 SGD
23 jul 2025 1 SGD = 2.0636 WST 1 WST = 0.4846 SGD
24 jul 2025 1 SGD = 2.1522 WST 1 WST = 0.4646 SGD
25 jul 2025 1 SGD = 2.1367 WST 1 WST = 0.468 SGD
26 jul 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
27 jul 2025 1 SGD = 2.1395 WST 1 WST = 0.4674 SGD
28 jul 2025 1 SGD = 2.1326 WST 1 WST = 0.4689 SGD
29 jul 2025 1 SGD = 2.1296 WST 1 WST = 0.4696 SGD
30 jul 2025 1 SGD = 2.1378 WST 1 WST = 0.4678 SGD
31 jul 2025 1 SGD = 2.1262 WST 1 WST = 0.4703 SGD

Aug 2025

DatoSGD-WSTWST-SGD
01 aug 2025 1 SGD = 2.1356 WST 1 WST = 0.4682 SGD
02 aug 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
03 aug 2025 1 SGD = 2.1509 WST 1 WST = 0.4649 SGD
04 aug 2025 1 SGD = 2.1554 WST 1 WST = 0.464 SGD
05 aug 2025 1 SGD = 2.1521 WST 1 WST = 0.4647 SGD
06 aug 2025 1 SGD = 2.1544 WST 1 WST = 0.4642 SGD
07 aug 2025 1 SGD = 2.1584 WST 1 WST = 0.4633 SGD
08 aug 2025 1 SGD = 2.0736 WST 1 WST = 0.4822 SGD
09 aug 2025 1 SGD = 2.0671 WST 1 WST = 0.4838 SGD
10 aug 2025 1 SGD = 2.0647 WST 1 WST = 0.4843 SGD
11 aug 2025 1 SGD = 2.0637 WST 1 WST = 0.4846 SGD
12 aug 2025 1 SGD = 2.0651 WST 1 WST = 0.4842 SGD
13 aug 2025 1 SGD = 2.0767 WST 1 WST = 0.4815 SGD
14 aug 2025 1 SGD = 2.0747 WST 1 WST = 0.482 SGD
15 aug 2025 1 SGD = 2.0677 WST 1 WST = 0.4836 SGD
16 aug 2025 1 SGD = 2.16 WST 1 WST = 0.463 SGD
17 aug 2025 1 SGD = 2.1659 WST 1 WST = 0.4617 SGD
18 aug 2025 1 SGD = 2.1569 WST 1 WST = 0.4636 SGD
19 aug 2025 1 SGD = 2.0873 WST 1 WST = 0.4791 SGD
20 aug 2025 1 SGD = 2.0892 WST 1 WST = 0.4786 SGD
21 aug 2025 1 SGD = 2.103 WST 1 WST = 0.4755 SGD
22 aug 2025 1 SGD = 2.1007 WST 1 WST = 0.476 SGD
23 aug 2025 1 SGD = 2.1187 WST 1 WST = 0.472 SGD
24 aug 2025 1 SGD = 2.1108 WST 1 WST = 0.4737 SGD
25 aug 2025 1 SGD = 2.1129 WST 1 WST = 0.4733 SGD
26 aug 2025 1 SGD = 2.082 WST 1 WST = 0.4803 SGD
27 aug 2025 1 SGD = 2.1534 WST 1 WST = 0.4644 SGD
28 aug 2025 1 SGD = 2.0853 WST 1 WST = 0.4795 SGD
29 aug 2025 1 SGD = 2.079 WST 1 WST = 0.481 SGD
30 aug 2025 1 SGD = 2.1597 WST 1 WST = 0.463 SGD
31 aug 2025 1 SGD = 2.0779 WST 1 WST = 0.4813 SGD

Sep 2025

DatoSGD-WSTWST-SGD
01 sep 2025 1 SGD = 2.0783 WST 1 WST = 0.4812 SGD
02 sep 2025 1 SGD = 2.0659 WST 1 WST = 0.484 SGD
03 sep 2025 1 SGD = 2.0654 WST 1 WST = 0.4842 SGD
04 sep 2025 1 SGD = 2.1502 WST 1 WST = 0.4651 SGD
05 sep 2025 1 SGD = 2.1502 WST 1 WST = 0.4651 SGD
06 sep 2025 1 SGD = 2.1596 WST 1 WST = 0.4631 SGD
07 sep 2025 1 SGD = 2.1595 WST 1 WST = 0.4631 SGD
08 sep 2025 1 SGD = 2.161 WST 1 WST = 0.4627 SGD
09 sep 2025 1 SGD = 2.1734 WST 1 WST = 0.4601 SGD
10 sep 2025 1 SGD = 2.1159 WST 1 WST = 0.4726 SGD
11 sep 2025 1 SGD = 2.1139 WST 1 WST = 0.473 SGD
12 sep 2025 1 SGD = 2.0697 WST 1 WST = 0.4832 SGD
13 sep 2025 1 SGD = 2.0845 WST 1 WST = 0.4797 SGD
14 sep 2025 1 SGD = 2.1393 WST 1 WST = 0.4674 SGD
15 sep 2025 1 SGD = 2.1448 WST 1 WST = 0.4662 SGD
16 sep 2025 1 SGD = 2.1596 WST 1 WST = 0.4631 SGD
17 sep 2025 1 SGD = 2.0795 WST 1 WST = 0.4809 SGD
18 sep 2025 1 SGD = 2.0691 WST 1 WST = 0.4833 SGD
19 sep 2025 1 SGD = 2.077 WST 1 WST = 0.4815 SGD
20 sep 2025 1 SGD = 2.0818 WST 1 WST = 0.4804 SGD
21 sep 2025 1 SGD = 2.0838 WST 1 WST = 0.4799 SGD
22 sep 2025 1 SGD = 2.0838 WST 1 WST = 0.4799 SGD
23 sep 2025 1 SGD = 2.091 WST 1 WST = 0.4782 SGD
24 sep 2025 1 SGD = 2.0813 WST 1 WST = 0.4805 SGD
25 sep 2025 1 SGD = 2.0765 WST 1 WST = 0.4816 SGD
26 sep 2025 1 SGD = 2.0727 WST 1 WST = 0.4825 SGD
27 sep 2025 1 SGD = 2.166 WST 1 WST = 0.4617 SGD
28 sep 2025 1 SGD = 2.166 WST 1 WST = 0.4617 SGD
29 sep 2025 1 SGD = 2.1687 WST 1 WST = 0.4611 SGD
30 sep 2025 1 SGD = 2.1665 WST 1 WST = 0.4616 SGD

Oct 2025

DatoSGD-WSTWST-SGD
01 okt 2025 1 SGD = 2.166 WST 1 WST = 0.4617 SGD
02 okt 2025 1 SGD = 2.1641 WST 1 WST = 0.4621 SGD
03 okt 2025 1 SGD = 2.1573 WST 1 WST = 0.4635 SGD
04 okt 2025 1 SGD = 2.1585 WST 1 WST = 0.4633 SGD
05 okt 2025 1 SGD = 2.1585 WST 1 WST = 0.4633 SGD
06 okt 2025 1 SGD = 2.1513 WST 1 WST = 0.4648 SGD
07 okt 2025 1 SGD = 2.1482 WST 1 WST = 0.4655 SGD
08 okt 2025 1 SGD = 2.1387 WST 1 WST = 0.4676 SGD
09 okt 2025 1 SGD = 2.1457 WST 1 WST = 0.4661 SGD
10 okt 2025 1 SGD = 2.1503 WST 1 WST = 0.465 SGD
11 okt 2025 1 SGD = 2.1432 WST 1 WST = 0.4666 SGD
12 okt 2025 1 SGD = 2.1431 WST 1 WST = 0.4666 SGD
13 okt 2025 1 SGD = 2.1423 WST 1 WST = 0.4668 SGD
14 okt 2025 1 SGD = 2.1525 WST 1 WST = 0.4646 SGD
15 okt 2025 1 SGD = 2.1633 WST 1 WST = 0.4623 SGD
16 okt 2025 1 SGD = 2.1679 WST 1 WST = 0.4613 SGD
17 okt 2025 1 SGD = 2.1687 WST 1 WST = 0.4611 SGD
18 okt 2025 1 SGD = 2.1688 WST 1 WST = 0.4611 SGD
19 okt 2025 1 SGD = 2.1688 WST 1 WST = 0.4611 SGD
20 okt 2025 1 SGD = 2.1696 WST 1 WST = 0.4609 SGD
21 okt 2025 1 SGD = 2.1639 WST 1 WST = 0.4621 SGD
22 okt 2025 1 SGD = 2.1604 WST 1 WST = 0.4629 SGD
23 okt 2025 1 SGD = 2.1583 WST 1 WST = 0.4633 SGD
24 okt 2025 1 SGD = 2.1591 WST 1 WST = 0.4632 SGD
25 okt 2025 1 SGD = 2.1562 WST 1 WST = 0.4638 SGD
26 okt 2025 1 SGD = 2.1486 WST 1 WST = 0.4654 SGD
27 okt 2025 1 SGD = 2.1618 WST 1 WST = 0.4626 SGD
28 okt 2025 1 SGD = 2.1589 WST 1 WST = 0.4632 SGD
29 okt 2025 1 SGD = 2.159 WST 1 WST = 0.4632 SGD
30 okt 2025 1 SGD = 2.1438 WST 1 WST = 0.4665 SGD
31 okt 2025 1 SGD = 2.1471 WST 1 WST = 0.4657 SGD

Nov 2025

DatoSGD-WSTWST-SGD
01 nov 2025 1 SGD = 2.1548 WST 1 WST = 0.4641 SGD
02 nov 2025 1 SGD = 2.1548 WST 1 WST = 0.4641 SGD
03 nov 2025 1 SGD = 2.1475 WST 1 WST = 0.4657 SGD
04 nov 2025 1 SGD = 2.145 WST 1 WST = 0.4662 SGD
05 nov 2025 1 SGD = 2.1467 WST 1 WST = 0.4658 SGD
06 nov 2025 1 SGD = 2.1635 WST 1 WST = 0.4622 SGD
07 nov 2025 1 SGD = 2.1633 WST 1 WST = 0.4623 SGD
08 nov 2025 1 SGD = 2.1682 WST 1 WST = 0.4612 SGD
09 nov 2025 1 SGD = 2.1682 WST 1 WST = 0.4612 SGD
10 nov 2025 1 SGD = 2.165 WST 1 WST = 0.4619 SGD
11 nov 2025 1 SGD = 2.1689 WST 1 WST = 0.4611 SGD
12 nov 2025 1 SGD = 2.1607 WST 1 WST = 0.4628 SGD
13 nov 2025 1 SGD = 2.163 WST 1 WST = 0.4623 SGD
14 nov 2025 1 SGD = 2.1633 WST 1 WST = 0.4623 SGD
15 nov 2025 1 SGD = 2.1686 WST 1 WST = 0.4611 SGD
16 nov 2025 1 SGD = 2.1686 WST 1 WST = 0.4611 SGD
17 nov 2025 1 SGD = 2.1616 WST 1 WST = 0.4626 SGD
18 nov 2025 1 SGD = 2.1574 WST 1 WST = 0.4635 SGD
19 nov 2025 1 SGD = 2.1602 WST 1 WST = 0.4629 SGD
20 nov 2025 1 SGD = 2.1516 WST 1 WST = 0.4648 SGD
21 nov 2025 1 SGD = 2.1578 WST 1 WST = 0.4634 SGD
22 nov 2025 1 SGD = 2.1645 WST 1 WST = 0.462 SGD
23 nov 2025 1 SGD = 2.1645 WST 1 WST = 0.462 SGD
24 nov 2025 1 SGD = 2.1626 WST 1 WST = 0.4624 SGD
25 nov 2025 1 SGD = 2.1726 WST 1 WST = 0.4603 SGD
26 nov 2025 1 SGD = 2.1781 WST 1 WST = 0.4591 SGD
27 nov 2025 1 SGD = 2.1765 WST 1 WST = 0.4594 SGD
28 nov 2025 1 SGD = 2.1765 WST 1 WST = 0.4594 SGD
29 nov 2025 1 SGD = 2.1628 WST 1 WST = 0.4624 SGD
30 nov 2025 1 SGD = 2.1629 WST 1 WST = 0.4624 SGD

Dec 2025

DatoSGD-WSTWST-SGD
01 des 2025 1 SGD = 2.1687 WST 1 WST = 0.4611 SGD
02 des 2025 1 SGD = 2.1581 WST 1 WST = 0.4634 SGD
03 des 2025 1 SGD = 2.1648 WST 1 WST = 0.4619 SGD
04 des 2025 1 SGD = 2.1623 WST 1 WST = 0.4625 SGD
05 des 2025 1 SGD = 2.1545 WST 1 WST = 0.4642 SGD
06 des 2025 1 SGD = 2.1539 WST 1 WST = 0.4643 SGD

SGD-WST og WST-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats