currencystats247.com

CurrencyStats247 > Vekslingskurs > SGD-XPF og XPF-SGD vekslingskurser - 2025

SGD-XPF og XPF-SGD vekslingskurser - 2025

SGD-XPF og XPF-SGD vekslingskurser

Sjekke under for vekslingskursen for SGD -XPF og XPF-SGD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SGD = 83,2115 XPF
1 XPF = 0,012 SGD

Jan 2025

DatoSGD-XPFXPF-SGD
01 jan 2025 1 SGD = 84.3599 XPF 1 XPF = 0.0119 SGD
02 jan 2025 1 SGD = 84.6656 XPF 1 XPF = 0.0118 SGD
03 jan 2025 1 SGD = 84.5634 XPF 1 XPF = 0.0118 SGD
04 jan 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
05 jan 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
06 jan 2025 1 SGD = 84.2405 XPF 1 XPF = 0.0119 SGD
07 jan 2025 1 SGD = 84.339 XPF 1 XPF = 0.0119 SGD
08 jan 2025 1 SGD = 84.6356 XPF 1 XPF = 0.0118 SGD
09 jan 2025 1 SGD = 84.6366 XPF 1 XPF = 0.0118 SGD
10 jan 2025 1 SGD = 84.6909 XPF 1 XPF = 0.0118 SGD
11 jan 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
12 jan 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
13 jan 2025 1 SGD = 85.1651 XPF 1 XPF = 0.0117 SGD
14 jan 2025 1 SGD = 84.9608 XPF 1 XPF = 0.0118 SGD
15 jan 2025 1 SGD = 84.7167 XPF 1 XPF = 0.0118 SGD
16 jan 2025 1 SGD = 84.8441 XPF 1 XPF = 0.0118 SGD
17 jan 2025 1 SGD = 84.7364 XPF 1 XPF = 0.0118 SGD
18 jan 2025 1 SGD = 84.5843 XPF 1 XPF = 0.0118 SGD
19 jan 2025 1 SGD = 84.5286 XPF 1 XPF = 0.0118 SGD
20 jan 2025 1 SGD = 84.838 XPF 1 XPF = 0.0118 SGD
21 jan 2025 1 SGD = 84.7444 XPF 1 XPF = 0.0118 SGD
22 jan 2025 1 SGD = 84.4454 XPF 1 XPF = 0.0118 SGD
23 jan 2025 1 SGD = 84.5465 XPF 1 XPF = 0.0118 SGD
24 jan 2025 1 SGD = 84.4358 XPF 1 XPF = 0.0118 SGD
25 jan 2025 1 SGD = 84.399 XPF 1 XPF = 0.0118 SGD
26 jan 2025 1 SGD = 84.4115 XPF 1 XPF = 0.0118 SGD
27 jan 2025 1 SGD = 84.4857 XPF 1 XPF = 0.0118 SGD
28 jan 2025 1 SGD = 84.7054 XPF 1 XPF = 0.0118 SGD
29 jan 2025 1 SGD = 84.8868 XPF 1 XPF = 0.0118 SGD
30 jan 2025 1 SGD = 84.9656 XPF 1 XPF = 0.0118 SGD
31 jan 2025 1 SGD = 84.7208 XPF 1 XPF = 0.0118 SGD

Feb 2025

DatoSGD-XPFXPF-SGD
01 feb 2025 1 SGD = 84.8455 XPF 1 XPF = 0.0118 SGD
02 feb 2025 1 SGD = 84.8518 XPF 1 XPF = 0.0118 SGD
03 feb 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
04 feb 2025 1 SGD = 85.1783 XPF 1 XPF = 0.0117 SGD
05 feb 2025 1 SGD = 84.9398 XPF 1 XPF = 0.0118 SGD
06 feb 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
07 feb 2025 1 SGD = 85.1236 XPF 1 XPF = 0.0117 SGD
08 feb 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
09 feb 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
10 feb 2025 1 SGD = 85.4194 XPF 1 XPF = 0.0117 SGD
11 feb 2025 1 SGD = 85.2739 XPF 1 XPF = 0.0117 SGD
12 feb 2025 1 SGD = 85.0312 XPF 1 XPF = 0.0118 SGD
13 feb 2025 1 SGD = 85.0462 XPF 1 XPF = 0.0118 SGD
14 feb 2025 1 SGD = 84.9476 XPF 1 XPF = 0.0118 SGD
15 feb 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
16 feb 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
17 feb 2025 1 SGD = 84.9334 XPF 1 XPF = 0.0118 SGD
18 feb 2025 1 SGD = 84.9886 XPF 1 XPF = 0.0118 SGD
19 feb 2025 1 SGD = 85.19 XPF 1 XPF = 0.0117 SGD
20 feb 2025 1 SGD = 85.0771 XPF 1 XPF = 0.0118 SGD
21 feb 2025 1 SGD = 85.2705 XPF 1 XPF = 0.0117 SGD
22 feb 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
23 feb 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
24 feb 2025 1 SGD = 85.2306 XPF 1 XPF = 0.0117 SGD
25 feb 2025 1 SGD = 84.9538 XPF 1 XPF = 0.0118 SGD
26 feb 2025 1 SGD = 85.0194 XPF 1 XPF = 0.0118 SGD
27 feb 2025 1 SGD = 84.9004 XPF 1 XPF = 0.0118 SGD
28 feb 2025 1 SGD = 85.1293 XPF 1 XPF = 0.0117 SGD

Mar 2025

DatoSGD-XPFXPF-SGD
01 mar 2025 1 SGD = 85.0898 XPF 1 XPF = 0.0118 SGD
02 mar 2025 1 SGD = 85.0934 XPF 1 XPF = 0.0118 SGD
03 mar 2025 1 SGD = 84.3593 XPF 1 XPF = 0.0119 SGD
04 mar 2025 1 SGD = 84.3789 XPF 1 XPF = 0.0119 SGD
05 mar 2025 1 SGD = 83.4818 XPF 1 XPF = 0.012 SGD
06 mar 2025 1 SGD = 82.9385 XPF 1 XPF = 0.0121 SGD
07 mar 2025 1 SGD = 82.6715 XPF 1 XPF = 0.0121 SGD
08 mar 2025 1 SGD = 82.749 XPF 1 XPF = 0.0121 SGD
09 mar 2025 1 SGD = 82.7406 XPF 1 XPF = 0.0121 SGD
10 mar 2025 1 SGD = 82.6815 XPF 1 XPF = 0.0121 SGD
11 mar 2025 1 SGD = 82.0284 XPF 1 XPF = 0.0122 SGD
12 mar 2025 1 SGD = 82.0836 XPF 1 XPF = 0.0122 SGD
13 mar 2025 1 SGD = 82.2827 XPF 1 XPF = 0.0122 SGD
14 mar 2025 1 SGD = 81.888 XPF 1 XPF = 0.0122 SGD
15 mar 2025 1 SGD = 81.6852 XPF 1 XPF = 0.0122 SGD
16 mar 2025 1 SGD = 81.8713 XPF 1 XPF = 0.0122 SGD
17 mar 2025 1 SGD = 82.1839 XPF 1 XPF = 0.0122 SGD
18 mar 2025 1 SGD = 82.2941 XPF 1 XPF = 0.0122 SGD
19 mar 2025 1 SGD = 82.1107 XPF 1 XPF = 0.0122 SGD
20 mar 2025 1 SGD = 82.5513 XPF 1 XPF = 0.0121 SGD
21 mar 2025 1 SGD = 82.4915 XPF 1 XPF = 0.0121 SGD
22 mar 2025 1 SGD = 82.2764 XPF 1 XPF = 0.0122 SGD
23 mar 2025 1 SGD = 82.1584 XPF 1 XPF = 0.0122 SGD
24 mar 2025 1 SGD = 82.4815 XPF 1 XPF = 0.0121 SGD
25 mar 2025 1 SGD = 82.339 XPF 1 XPF = 0.0121 SGD
26 mar 2025 1 SGD = 82.6473 XPF 1 XPF = 0.0121 SGD
27 mar 2025 1 SGD = 82.5885 XPF 1 XPF = 0.0121 SGD
28 mar 2025 1 SGD = 82.4753 XPF 1 XPF = 0.0121 SGD
29 mar 2025 1 SGD = 81.752 XPF 1 XPF = 0.0122 SGD
30 mar 2025 1 SGD = 81.7045 XPF 1 XPF = 0.0122 SGD
31 mar 2025 1 SGD = 82.1715 XPF 1 XPF = 0.0122 SGD

Apr 2025

DatoSGD-XPFXPF-SGD
01 apr 2025 1 SGD = 82.4438 XPF 1 XPF = 0.0121 SGD
02 apr 2025 1 SGD = 82.2441 XPF 1 XPF = 0.0122 SGD
03 apr 2025 1 SGD = 80.1766 XPF 1 XPF = 0.0125 SGD
04 apr 2025 1 SGD = 80.5159 XPF 1 XPF = 0.0124 SGD
05 apr 2025 1 SGD = 80.9185 XPF 1 XPF = 0.0124 SGD
06 apr 2025 1 SGD = 80.9185 XPF 1 XPF = 0.0124 SGD
07 apr 2025 1 SGD = 80.8211 XPF 1 XPF = 0.0124 SGD
08 apr 2025 1 SGD = 80.6894 XPF 1 XPF = 0.0124 SGD
09 apr 2025 1 SGD = 80.1322 XPF 1 XPF = 0.0125 SGD
10 apr 2025 1 SGD = 79.9192 XPF 1 XPF = 0.0125 SGD
11 apr 2025 1 SGD = 78.8837 XPF 1 XPF = 0.0127 SGD
12 apr 2025 1 SGD = 79.6059 XPF 1 XPF = 0.0126 SGD
13 apr 2025 1 SGD = 79.6191 XPF 1 XPF = 0.0126 SGD
14 apr 2025 1 SGD = 79.3294 XPF 1 XPF = 0.0126 SGD
15 apr 2025 1 SGD = 80.0474 XPF 1 XPF = 0.0125 SGD
16 apr 2025 1 SGD = 79.601 XPF 1 XPF = 0.0126 SGD
17 apr 2025 1 SGD = 80.0445 XPF 1 XPF = 0.0125 SGD
18 apr 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
19 apr 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
20 apr 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
21 apr 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
22 apr 2025 1 SGD = 79.438 XPF 1 XPF = 0.0126 SGD
23 apr 2025 1 SGD = 79.7678 XPF 1 XPF = 0.0125 SGD
24 apr 2025 1 SGD = 79.9663 XPF 1 XPF = 0.0125 SGD
25 apr 2025 1 SGD = 79.9183 XPF 1 XPF = 0.0125 SGD
26 apr 2025 1 SGD = 79.6485 XPF 1 XPF = 0.0126 SGD
27 apr 2025 1 SGD = 79.703 XPF 1 XPF = 0.0125 SGD

SGD-XPF og XPF-SGD vekslingskurs info

Singapore Dollar (SGD) er per nå brukt i Singapore. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Singapore og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats