currencystats247.com

CurrencyStats247 > Vekslingskurs > SLL-UGX og UGX-SLL vekslingskurser - 2026

SLL-UGX og UGX-SLL vekslingskurser - 2026

SLL-UGX og UGX-SLL vekslingskurser

Sjekke under for vekslingskursen for SLL -UGX og UGX-SLL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SLL = 0,1738 UGX
1 UGX = 5,7545 SLL

Jan 2026

DatoSLL-UGXUGX-SLL
01 jan 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 jan 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 jan 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 jan 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 jan 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 jan 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 jan 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 jan 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 jan 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 jan 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 jan 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 jan 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 jan 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

DatoSLL-UGXUGX-SLL
01 feb 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 feb 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 feb 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 feb 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 feb 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 feb 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 feb 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 feb 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 feb 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 feb 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 feb 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 feb 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 feb 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

DatoSLL-UGXUGX-SLL
01 mar 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 mar 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 mar 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 mar 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 mar 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 mar 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 mar 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 mar 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 mar 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 mar 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 mar 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 mar 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 mar 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 mar 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 mar 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

DatoSLL-UGXUGX-SLL
01 apr 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 apr 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 apr 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 apr 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 apr 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 apr 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 apr 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 apr 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 apr 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 apr 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 apr 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 apr 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
25 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
26 apr 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6457 SLL
27 apr 2026 1 SLL = 0.1775 UGX 1 UGX = 5.6342 SLL
28 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL
29 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL

SLL-UGX og UGX-SLL vekslingskurs info

Leonean i Sierra leone (SLL) er per nå brukt i Sierra Leone. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sierra Leone og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats