currencystats247.com

CurrencyStats247 > Vekslingskurs > SRD-SZL og SZL-SRD vekslingskurser - 2026

SRD-SZL og SZL-SRD vekslingskurser - 2026

SRD-SZL og SZL-SRD vekslingskurser

Sjekke under for vekslingskursen for SRD -SZL og SZL-SRD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SRD = 0,4347 SZL
1 SZL = 2,3006 SRD

Jan 2026

DatoSRD-SZLSZL-SRD
01 jan 2026 1 SRD = 0.4344 SZL 1 SZL = 2.3022 SRD
02 jan 2026 1 SRD = 0.433 SZL 1 SZL = 2.3095 SRD
03 jan 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
04 jan 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
05 jan 2026 1 SRD = 0.4317 SZL 1 SZL = 2.3166 SRD
06 jan 2026 1 SRD = 0.4282 SZL 1 SZL = 2.3351 SRD
07 jan 2026 1 SRD = 0.429 SZL 1 SZL = 2.3309 SRD
08 jan 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3159 SRD
09 jan 2026 1 SRD = 0.4322 SZL 1 SZL = 2.3138 SRD
10 jan 2026 1 SRD = 0.4327 SZL 1 SZL = 2.3111 SRD
11 jan 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3063 SRD
12 jan 2026 1 SRD = 0.4298 SZL 1 SZL = 2.3266 SRD
13 jan 2026 1 SRD = 0.4304 SZL 1 SZL = 2.3236 SRD
14 jan 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3277 SRD
15 jan 2026 1 SRD = 0.4272 SZL 1 SZL = 2.341 SRD
16 jan 2026 1 SRD = 0.428 SZL 1 SZL = 2.3362 SRD
17 jan 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
18 jan 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
19 jan 2026 1 SRD = 0.4293 SZL 1 SZL = 2.3294 SRD
20 jan 2026 1 SRD = 0.4291 SZL 1 SZL = 2.3306 SRD
21 jan 2026 1 SRD = 0.4266 SZL 1 SZL = 2.3439 SRD
22 jan 2026 1 SRD = 0.4243 SZL 1 SZL = 2.3571 SRD
23 jan 2026 1 SRD = 0.4222 SZL 1 SZL = 2.3686 SRD
24 jan 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
25 jan 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
26 jan 2026 1 SRD = 0.4203 SZL 1 SZL = 2.379 SRD
27 jan 2026 1 SRD = 0.4199 SZL 1 SZL = 2.3812 SRD
28 jan 2026 1 SRD = 0.4148 SZL 1 SZL = 2.4107 SRD
29 jan 2026 1 SRD = 0.4175 SZL 1 SZL = 2.3953 SRD
30 jan 2026 1 SRD = 0.4177 SZL 1 SZL = 2.3938 SRD
31 jan 2026 1 SRD = 0.4242 SZL 1 SZL = 2.3575 SRD

Feb 2026

DatoSRD-SZLSZL-SRD
01 feb 2026 1 SRD = 0.4205 SZL 1 SZL = 2.3782 SRD
02 feb 2026 1 SRD = 0.421 SZL 1 SZL = 2.3752 SRD
03 feb 2026 1 SRD = 0.4212 SZL 1 SZL = 2.3743 SRD
04 feb 2026 1 SRD = 0.4191 SZL 1 SZL = 2.3862 SRD
05 feb 2026 1 SRD = 0.4262 SZL 1 SZL = 2.3461 SRD
06 feb 2026 1 SRD = 0.4259 SZL 1 SZL = 2.3478 SRD
07 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
08 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
09 feb 2026 1 SRD = 0.4234 SZL 1 SZL = 2.3621 SRD
10 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3866 SRD
11 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3865 SRD
12 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
13 feb 2026 1 SRD = 0.4248 SZL 1 SZL = 2.3542 SRD
14 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
15 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
16 feb 2026 1 SRD = 0.4229 SZL 1 SZL = 2.3648 SRD
17 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3556 SRD
18 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3558 SRD
19 feb 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3276 SRD
20 feb 2026 1 SRD = 0.4281 SZL 1 SZL = 2.3358 SRD
21 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
22 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
23 feb 2026 1 SRD = 0.4274 SZL 1 SZL = 2.3398 SRD
24 feb 2026 1 SRD = 0.4258 SZL 1 SZL = 2.3485 SRD
25 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
26 feb 2026 1 SRD = 0.42 SZL 1 SZL = 2.3809 SRD
27 feb 2026 1 SRD = 0.4207 SZL 1 SZL = 2.3768 SRD
28 feb 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD

Mar 2026

DatoSRD-SZLSZL-SRD
01 mar 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD
02 mar 2026 1 SRD = 0.4261 SZL 1 SZL = 2.3469 SRD
03 mar 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3061 SRD
04 mar 2026 1 SRD = 0.4352 SZL 1 SZL = 2.2976 SRD
05 mar 2026 1 SRD = 0.4396 SZL 1 SZL = 2.275 SRD
06 mar 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2541 SRD
07 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
08 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
09 mar 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2443 SRD
10 mar 2026 1 SRD = 0.4326 SZL 1 SZL = 2.3116 SRD
11 mar 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2933 SRD
12 mar 2026 1 SRD = 0.4414 SZL 1 SZL = 2.2653 SRD
13 mar 2026 1 SRD = 0.4495 SZL 1 SZL = 2.2249 SRD
14 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
15 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
16 mar 2026 1 SRD = 0.4476 SZL 1 SZL = 2.234 SRD
17 mar 2026 1 SRD = 0.445 SZL 1 SZL = 2.2474 SRD
18 mar 2026 1 SRD = 0.4444 SZL 1 SZL = 2.2502 SRD
19 mar 2026 1 SRD = 0.4511 SZL 1 SZL = 2.2166 SRD
20 mar 2026 1 SRD = 0.4499 SZL 1 SZL = 2.2229 SRD
21 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
22 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
23 mar 2026 1 SRD = 0.4515 SZL 1 SZL = 2.215 SRD
24 mar 2026 1 SRD = 0.4567 SZL 1 SZL = 2.1897 SRD
25 mar 2026 1 SRD = 0.4516 SZL 1 SZL = 2.2142 SRD
26 mar 2026 1 SRD = 0.4577 SZL 1 SZL = 2.1847 SRD
27 mar 2026 1 SRD = 0.4572 SZL 1 SZL = 2.1874 SRD
28 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
29 mar 2026 1 SRD = 0.4551 SZL 1 SZL = 2.1971 SRD
30 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
31 mar 2026 1 SRD = 0.4559 SZL 1 SZL = 2.1936 SRD

Apr 2026

DatoSRD-SZLSZL-SRD
01 apr 2026 1 SRD = 0.4491 SZL 1 SZL = 2.2265 SRD
02 apr 2026 1 SRD = 0.4546 SZL 1 SZL = 2.1995 SRD
03 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
04 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
05 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
06 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
07 apr 2026 1 SRD = 0.4524 SZL 1 SZL = 2.2104 SRD
08 apr 2026 1 SRD = 0.438 SZL 1 SZL = 2.2828 SRD
09 apr 2026 1 SRD = 0.4386 SZL 1 SZL = 2.2801 SRD
10 apr 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2908 SRD
11 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
12 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
13 apr 2026 1 SRD = 0.4408 SZL 1 SZL = 2.2685 SRD
14 apr 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
15 apr 2026 1 SRD = 0.4381 SZL 1 SZL = 2.2828 SRD
16 apr 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2837 SRD
17 apr 2026 1 SRD = 0.4368 SZL 1 SZL = 2.2892 SRD
18 apr 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
19 apr 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
20 apr 2026 1 SRD = 0.4341 SZL 1 SZL = 2.3037 SRD
21 apr 2026 1 SRD = 0.4371 SZL 1 SZL = 2.2881 SRD
22 apr 2026 1 SRD = 0.4387 SZL 1 SZL = 2.2794 SRD
23 apr 2026 1 SRD = 0.4402 SZL 1 SZL = 2.2717 SRD
24 apr 2026 1 SRD = 0.4443 SZL 1 SZL = 2.2505 SRD
25 apr 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
26 apr 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
27 apr 2026 1 SRD = 0.4397 SZL 1 SZL = 2.2742 SRD
28 apr 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2545 SRD

SRD-SZL og SZL-SRD vekslingskurs info

Surinamsk Dollar (SRD) er per nå brukt i Surinam. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Surinam og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats