currencystats247.com

CurrencyStats247 > Vekslingskurs > SRD-TJS og TJS-SRD vekslingskurser - 2026

SRD-TJS og TJS-SRD vekslingskurser - 2026

SRD-TJS og TJS-SRD vekslingskurser

Sjekke under for vekslingskursen for SRD -TJS og TJS-SRD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SRD = 0,2501 TJS
1 TJS = 3,9992 SRD

Jan 2026

DatoSRD-TJSTJS-SRD
01 jan 2026 1 SRD = 0.2424 TJS 1 TJS = 4.1254 SRD
02 jan 2026 1 SRD = 0.2421 TJS 1 TJS = 4.1297 SRD
03 jan 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
04 jan 2026 1 SRD = 0.242 TJS 1 TJS = 4.1315 SRD
05 jan 2026 1 SRD = 0.2427 TJS 1 TJS = 4.1197 SRD
06 jan 2026 1 SRD = 0.2415 TJS 1 TJS = 4.1411 SRD
07 jan 2026 1 SRD = 0.2425 TJS 1 TJS = 4.123 SRD
08 jan 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1097 SRD
09 jan 2026 1 SRD = 0.2432 TJS 1 TJS = 4.112 SRD
10 jan 2026 1 SRD = 0.2438 TJS 1 TJS = 4.1013 SRD
11 jan 2026 1 SRD = 0.244 TJS 1 TJS = 4.0988 SRD
12 jan 2026 1 SRD = 0.2436 TJS 1 TJS = 4.1058 SRD
13 jan 2026 1 SRD = 0.244 TJS 1 TJS = 4.0976 SRD
14 jan 2026 1 SRD = 0.2435 TJS 1 TJS = 4.1074 SRD
15 jan 2026 1 SRD = 0.2432 TJS 1 TJS = 4.1118 SRD
16 jan 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1165 SRD
17 jan 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
18 jan 2026 1 SRD = 0.2426 TJS 1 TJS = 4.1217 SRD
19 jan 2026 1 SRD = 0.2429 TJS 1 TJS = 4.1171 SRD
20 jan 2026 1 SRD = 0.2437 TJS 1 TJS = 4.104 SRD
21 jan 2026 1 SRD = 0.2433 TJS 1 TJS = 4.1106 SRD
22 jan 2026 1 SRD = 0.2441 TJS 1 TJS = 4.0964 SRD
23 jan 2026 1 SRD = 0.2446 TJS 1 TJS = 4.0877 SRD
24 jan 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
25 jan 2026 1 SRD = 0.2434 TJS 1 TJS = 4.1087 SRD
26 jan 2026 1 SRD = 0.2449 TJS 1 TJS = 4.0832 SRD
27 jan 2026 1 SRD = 0.2447 TJS 1 TJS = 4.0871 SRD
28 jan 2026 1 SRD = 0.2439 TJS 1 TJS = 4.1002 SRD
29 jan 2026 1 SRD = 0.2455 TJS 1 TJS = 4.0739 SRD
30 jan 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0704 SRD
31 jan 2026 1 SRD = 0.2472 TJS 1 TJS = 4.0448 SRD

Feb 2026

DatoSRD-TJSTJS-SRD
01 feb 2026 1 SRD = 0.2473 TJS 1 TJS = 4.0438 SRD
02 feb 2026 1 SRD = 0.2457 TJS 1 TJS = 4.0696 SRD
03 feb 2026 1 SRD = 0.2456 TJS 1 TJS = 4.0709 SRD
04 feb 2026 1 SRD = 0.2451 TJS 1 TJS = 4.0807 SRD
05 feb 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0474 SRD
06 feb 2026 1 SRD = 0.2474 TJS 1 TJS = 4.0415 SRD
07 feb 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
08 feb 2026 1 SRD = 0.247 TJS 1 TJS = 4.0479 SRD
09 feb 2026 1 SRD = 0.2475 TJS 1 TJS = 4.0407 SRD
10 feb 2026 1 SRD = 0.2471 TJS 1 TJS = 4.0472 SRD
11 feb 2026 1 SRD = 0.2479 TJS 1 TJS = 4.0343 SRD
12 feb 2026 1 SRD = 0.2493 TJS 1 TJS = 4.0113 SRD
13 feb 2026 1 SRD = 0.2498 TJS 1 TJS = 4.0037 SRD
14 feb 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
15 feb 2026 1 SRD = 0.2496 TJS 1 TJS = 4.0057 SRD
16 feb 2026 1 SRD = 0.25 TJS 1 TJS = 4.0005 SRD
17 feb 2026 1 SRD = 0.2503 TJS 1 TJS = 3.995 SRD
18 feb 2026 1 SRD = 0.25 TJS 1 TJS = 3.9994 SRD
19 feb 2026 1 SRD = 0.2508 TJS 1 TJS = 3.9874 SRD
20 feb 2026 1 SRD = 0.2519 TJS 1 TJS = 3.9702 SRD
21 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
22 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9809 SRD
23 feb 2026 1 SRD = 0.2514 TJS 1 TJS = 3.977 SRD
24 feb 2026 1 SRD = 0.2521 TJS 1 TJS = 3.9659 SRD
25 feb 2026 1 SRD = 0.2507 TJS 1 TJS = 3.9881 SRD
26 feb 2026 1 SRD = 0.2512 TJS 1 TJS = 3.9808 SRD
27 feb 2026 1 SRD = 0.2516 TJS 1 TJS = 3.9743 SRD
28 feb 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD

Mar 2026

DatoSRD-TJSTJS-SRD
01 mar 2026 1 SRD = 0.2518 TJS 1 TJS = 3.971 SRD
02 mar 2026 1 SRD = 0.2526 TJS 1 TJS = 3.9584 SRD
03 mar 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9545 SRD
04 mar 2026 1 SRD = 0.2542 TJS 1 TJS = 3.9335 SRD
05 mar 2026 1 SRD = 0.2554 TJS 1 TJS = 3.9155 SRD
06 mar 2026 1 SRD = 0.255 TJS 1 TJS = 3.9223 SRD
07 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
08 mar 2026 1 SRD = 0.254 TJS 1 TJS = 3.9374 SRD
09 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9286 SRD
10 mar 2026 1 SRD = 0.2543 TJS 1 TJS = 3.9327 SRD
11 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9172 SRD
12 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
13 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8969 SRD
14 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
15 mar 2026 1 SRD = 0.2553 TJS 1 TJS = 3.9177 SRD
16 mar 2026 1 SRD = 0.2556 TJS 1 TJS = 3.9121 SRD
17 mar 2026 1 SRD = 0.2549 TJS 1 TJS = 3.9232 SRD
18 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.928 SRD
19 mar 2026 1 SRD = 0.2563 TJS 1 TJS = 3.9016 SRD
20 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9054 SRD
21 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
22 mar 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9096 SRD
23 mar 2026 1 SRD = 0.2545 TJS 1 TJS = 3.9294 SRD
24 mar 2026 1 SRD = 0.2571 TJS 1 TJS = 3.8902 SRD
25 mar 2026 1 SRD = 0.2566 TJS 1 TJS = 3.8973 SRD
26 mar 2026 1 SRD = 0.2561 TJS 1 TJS = 3.9045 SRD
27 mar 2026 1 SRD = 0.2544 TJS 1 TJS = 3.9307 SRD
28 mar 2026 1 SRD = 0.2541 TJS 1 TJS = 3.9348 SRD
29 mar 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9482 SRD
30 mar 2026 1 SRD = 0.2546 TJS 1 TJS = 3.9273 SRD
31 mar 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD

Apr 2026

DatoSRD-TJSTJS-SRD
01 apr 2026 1 SRD = 0.2558 TJS 1 TJS = 3.9092 SRD
02 apr 2026 1 SRD = 0.2565 TJS 1 TJS = 3.8979 SRD
03 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
04 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
05 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
06 apr 2026 1 SRD = 0.256 TJS 1 TJS = 3.9056 SRD
07 apr 2026 1 SRD = 0.2548 TJS 1 TJS = 3.9248 SRD
08 apr 2026 1 SRD = 0.2537 TJS 1 TJS = 3.9419 SRD
09 apr 2026 1 SRD = 0.2532 TJS 1 TJS = 3.9493 SRD
10 apr 2026 1 SRD = 0.2528 TJS 1 TJS = 3.9551 SRD
11 apr 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
12 apr 2026 1 SRD = 0.2534 TJS 1 TJS = 3.9459 SRD
13 apr 2026 1 SRD = 0.253 TJS 1 TJS = 3.952 SRD
14 apr 2026 1 SRD = 0.2529 TJS 1 TJS = 3.9538 SRD
15 apr 2026 1 SRD = 0.2525 TJS 1 TJS = 3.9609 SRD
16 apr 2026 1 SRD = 0.2533 TJS 1 TJS = 3.9478 SRD
17 apr 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9778 SRD
18 apr 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
19 apr 2026 1 SRD = 0.2505 TJS 1 TJS = 3.9917 SRD
20 apr 2026 1 SRD = 0.2511 TJS 1 TJS = 3.9825 SRD
21 apr 2026 1 SRD = 0.251 TJS 1 TJS = 3.9841 SRD
22 apr 2026 1 SRD = 0.2514 TJS 1 TJS = 3.9782 SRD
23 apr 2026 1 SRD = 0.2522 TJS 1 TJS = 3.9649 SRD
24 apr 2026 1 SRD = 0.2513 TJS 1 TJS = 3.9795 SRD
25 apr 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
26 apr 2026 1 SRD = 0.2505 TJS 1 TJS = 3.992 SRD
27 apr 2026 1 SRD = 0.2508 TJS 1 TJS = 3.987 SRD
28 apr 2026 1 SRD = 0.251 TJS 1 TJS = 3.9843 SRD

SRD-TJS og TJS-SRD vekslingskurs info

Surinamsk Dollar (SRD) er per nå brukt i Surinam. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Surinam og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats