currencystats247.com

CurrencyStats247 > Vekslingskurs > SRD-TWD og TWD-SRD vekslingskurser - 2026

SRD-TWD og TWD-SRD vekslingskurser - 2026

SRD-TWD og TWD-SRD vekslingskurser

Sjekke under for vekslingskursen for SRD -TWD og TWD-SRD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SRD = 0,8382 TWD
1 TWD = 1,1931 SRD

Jan 2026

DatoSRD-TWDTWD-SRD
01 jan 2026 1 SRD = 0.8232 TWD 1 TWD = 1.2148 SRD
02 jan 2026 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
03 jan 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
04 jan 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
05 jan 2026 1 SRD = 0.8252 TWD 1 TWD = 1.2118 SRD
06 jan 2026 1 SRD = 0.823 TWD 1 TWD = 1.2151 SRD
07 jan 2026 1 SRD = 0.8209 TWD 1 TWD = 1.2182 SRD
08 jan 2026 1 SRD = 0.8256 TWD 1 TWD = 1.2112 SRD
09 jan 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
10 jan 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
11 jan 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
12 jan 2026 1 SRD = 0.8287 TWD 1 TWD = 1.2066 SRD
13 jan 2026 1 SRD = 0.8279 TWD 1 TWD = 1.2078 SRD
14 jan 2026 1 SRD = 0.8278 TWD 1 TWD = 1.208 SRD
15 jan 2026 1 SRD = 0.8245 TWD 1 TWD = 1.2129 SRD
16 jan 2026 1 SRD = 0.8259 TWD 1 TWD = 1.2107 SRD
17 jan 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
18 jan 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
19 jan 2026 1 SRD = 0.8221 TWD 1 TWD = 1.2164 SRD
20 jan 2026 1 SRD = 0.8258 TWD 1 TWD = 1.2109 SRD
21 jan 2026 1 SRD = 0.8249 TWD 1 TWD = 1.2122 SRD
22 jan 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
23 jan 2026 1 SRD = 0.8266 TWD 1 TWD = 1.2098 SRD
24 jan 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
25 jan 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
26 jan 2026 1 SRD = 0.8262 TWD 1 TWD = 1.2104 SRD
27 jan 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
28 jan 2026 1 SRD = 0.8181 TWD 1 TWD = 1.2224 SRD
29 jan 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
30 jan 2026 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
31 jan 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD

Feb 2026

DatoSRD-TWDTWD-SRD
01 feb 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD
02 feb 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2043 SRD
03 feb 2026 1 SRD = 0.8306 TWD 1 TWD = 1.2039 SRD
04 feb 2026 1 SRD = 0.8282 TWD 1 TWD = 1.2074 SRD
05 feb 2026 1 SRD = 0.836 TWD 1 TWD = 1.1962 SRD
06 feb 2026 1 SRD = 0.8367 TWD 1 TWD = 1.1952 SRD
07 feb 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
08 feb 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
09 feb 2026 1 SRD = 0.8356 TWD 1 TWD = 1.1967 SRD
10 feb 2026 1 SRD = 0.8305 TWD 1 TWD = 1.2041 SRD
11 feb 2026 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
12 feb 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
13 feb 2026 1 SRD = 0.8319 TWD 1 TWD = 1.2021 SRD
14 feb 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
15 feb 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
16 feb 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
17 feb 2026 1 SRD = 0.8305 TWD 1 TWD = 1.204 SRD
18 feb 2026 1 SRD = 0.8341 TWD 1 TWD = 1.1989 SRD
19 feb 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1943 SRD
20 feb 2026 1 SRD = 0.8399 TWD 1 TWD = 1.1906 SRD
21 feb 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
22 feb 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
23 feb 2026 1 SRD = 0.8359 TWD 1 TWD = 1.1963 SRD
24 feb 2026 1 SRD = 0.8358 TWD 1 TWD = 1.1964 SRD
25 feb 2026 1 SRD = 0.8284 TWD 1 TWD = 1.2071 SRD
26 feb 2026 1 SRD = 0.8261 TWD 1 TWD = 1.2105 SRD
27 feb 2026 1 SRD = 0.8303 TWD 1 TWD = 1.2044 SRD
28 feb 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD

Mar 2026

DatoSRD-TWDTWD-SRD
01 mar 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD
02 mar 2026 1 SRD = 0.8371 TWD 1 TWD = 1.1946 SRD
03 mar 2026 1 SRD = 0.8406 TWD 1 TWD = 1.1896 SRD
04 mar 2026 1 SRD = 0.8421 TWD 1 TWD = 1.1875 SRD
05 mar 2026 1 SRD = 0.8467 TWD 1 TWD = 1.1811 SRD
06 mar 2026 1 SRD = 0.845 TWD 1 TWD = 1.1835 SRD
07 mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
08 mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
09 mar 2026 1 SRD = 0.8454 TWD 1 TWD = 1.1829 SRD
10 mar 2026 1 SRD = 0.8442 TWD 1 TWD = 1.1846 SRD
11 mar 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
12 mar 2026 1 SRD = 0.849 TWD 1 TWD = 1.1778 SRD
13 mar 2026 1 SRD = 0.8572 TWD 1 TWD = 1.1666 SRD
14 mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
15 mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
16 mar 2026 1 SRD = 0.8511 TWD 1 TWD = 1.1749 SRD
17 mar 2026 1 SRD = 0.8488 TWD 1 TWD = 1.1781 SRD
18 mar 2026 1 SRD = 0.8491 TWD 1 TWD = 1.1777 SRD
19 mar 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
20 mar 2026 1 SRD = 0.8529 TWD 1 TWD = 1.1725 SRD
21 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
22 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
23 mar 2026 1 SRD = 0.8521 TWD 1 TWD = 1.1735 SRD
24 mar 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1673 SRD
25 mar 2026 1 SRD = 0.8549 TWD 1 TWD = 1.1697 SRD
26 mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
27 mar 2026 1 SRD = 0.851 TWD 1 TWD = 1.1752 SRD
28 mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
29 mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
30 mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD
31 mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD

Apr 2026

DatoSRD-TWDTWD-SRD
01 apr 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1691 SRD
02 apr 2026 1 SRD = 0.8561 TWD 1 TWD = 1.1681 SRD
03 apr 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1692 SRD
04 apr 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
05 apr 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
06 apr 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
07 apr 2026 1 SRD = 0.8558 TWD 1 TWD = 1.1685 SRD
08 apr 2026 1 SRD = 0.8475 TWD 1 TWD = 1.18 SRD
09 apr 2026 1 SRD = 0.847 TWD 1 TWD = 1.1806 SRD
10 apr 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1827 SRD
11 apr 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
12 apr 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
13 apr 2026 1 SRD = 0.8492 TWD 1 TWD = 1.1776 SRD
14 apr 2026 1 SRD = 0.8435 TWD 1 TWD = 1.1856 SRD
15 apr 2026 1 SRD = 0.8456 TWD 1 TWD = 1.1825 SRD
16 apr 2026 1 SRD = 0.8439 TWD 1 TWD = 1.185 SRD
17 apr 2026 1 SRD = 0.8416 TWD 1 TWD = 1.1883 SRD
18 apr 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
19 apr 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
20 apr 2026 1 SRD = 0.8344 TWD 1 TWD = 1.1985 SRD
21 apr 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
22 apr 2026 1 SRD = 0.8408 TWD 1 TWD = 1.1893 SRD
23 apr 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
24 apr 2026 1 SRD = 0.8413 TWD 1 TWD = 1.1887 SRD
25 apr 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
26 apr 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
27 apr 2026 1 SRD = 0.8389 TWD 1 TWD = 1.1921 SRD
28 apr 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD

SRD-TWD og TWD-SRD vekslingskurs info

Surinamsk Dollar (SRD) er per nå brukt i Surinam. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Surinam og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats