currencystats247.com

CurrencyStats247 > Vekslingskurs > SRD-XPF og XPF-SRD vekslingskurser - 2026

SRD-XPF og XPF-SRD vekslingskurser - 2026

SRD-XPF og XPF-SRD vekslingskurser

Sjekke under for vekslingskursen for SRD -XPF og XPF-SRD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SRD = 2,701 XPF
1 XPF = 0,3702 SRD

Jan 2026

DatoSRD-XPFXPF-SRD
01 jan 2026 1 SRD = 2.6677 XPF 1 XPF = 0.3749 SRD
02 jan 2026 1 SRD = 2.6697 XPF 1 XPF = 0.3746 SRD
03 jan 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
04 jan 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
05 jan 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
06 jan 2026 1 SRD = 2.6649 XPF 1 XPF = 0.3752 SRD
07 jan 2026 1 SRD = 2.6666 XPF 1 XPF = 0.375 SRD
08 jan 2026 1 SRD = 2.6745 XPF 1 XPF = 0.3739 SRD
09 jan 2026 1 SRD = 2.6765 XPF 1 XPF = 0.3736 SRD
10 jan 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
11 jan 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
12 jan 2026 1 SRD = 2.6746 XPF 1 XPF = 0.3739 SRD
13 jan 2026 1 SRD = 2.682 XPF 1 XPF = 0.3729 SRD
14 jan 2026 1 SRD = 2.6811 XPF 1 XPF = 0.373 SRD
15 jan 2026 1 SRD = 2.6797 XPF 1 XPF = 0.3732 SRD
16 jan 2026 1 SRD = 2.6847 XPF 1 XPF = 0.3725 SRD
17 jan 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
18 jan 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
19 jan 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
20 jan 2026 1 SRD = 2.6567 XPF 1 XPF = 0.3764 SRD
21 jan 2026 1 SRD = 2.6554 XPF 1 XPF = 0.3766 SRD
22 jan 2026 1 SRD = 2.668 XPF 1 XPF = 0.3748 SRD
23 jan 2026 1 SRD = 2.6601 XPF 1 XPF = 0.3759 SRD
24 jan 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
25 jan 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
26 jan 2026 1 SRD = 2.6429 XPF 1 XPF = 0.3784 SRD
27 jan 2026 1 SRD = 2.6275 XPF 1 XPF = 0.3806 SRD
28 jan 2026 1 SRD = 2.6004 XPF 1 XPF = 0.3846 SRD
29 jan 2026 1 SRD = 2.6219 XPF 1 XPF = 0.3814 SRD
30 jan 2026 1 SRD = 2.6336 XPF 1 XPF = 0.3797 SRD
31 jan 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD

Feb 2026

DatoSRD-XPFXPF-SRD
01 feb 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD
02 feb 2026 1 SRD = 2.6458 XPF 1 XPF = 0.378 SRD
03 feb 2026 1 SRD = 2.6618 XPF 1 XPF = 0.3757 SRD
04 feb 2026 1 SRD = 2.6484 XPF 1 XPF = 0.3776 SRD
05 feb 2026 1 SRD = 2.6689 XPF 1 XPF = 0.3747 SRD
06 feb 2026 1 SRD = 2.6723 XPF 1 XPF = 0.3742 SRD
07 feb 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
08 feb 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
09 feb 2026 1 SRD = 2.6569 XPF 1 XPF = 0.3764 SRD
10 feb 2026 1 SRD = 2.6421 XPF 1 XPF = 0.3785 SRD
11 feb 2026 1 SRD = 2.646 XPF 1 XPF = 0.3779 SRD
12 feb 2026 1 SRD = 2.6599 XPF 1 XPF = 0.376 SRD
13 feb 2026 1 SRD = 2.663 XPF 1 XPF = 0.3755 SRD
14 feb 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
15 feb 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
16 feb 2026 1 SRD = 2.6669 XPF 1 XPF = 0.375 SRD
17 feb 2026 1 SRD = 2.6693 XPF 1 XPF = 0.3746 SRD
18 feb 2026 1 SRD = 2.6721 XPF 1 XPF = 0.3742 SRD
19 feb 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 feb 2026 1 SRD = 2.6957 XPF 1 XPF = 0.371 SRD
21 feb 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
22 feb 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
23 feb 2026 1 SRD = 2.6919 XPF 1 XPF = 0.3715 SRD
24 feb 2026 1 SRD = 2.6955 XPF 1 XPF = 0.371 SRD
25 feb 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
26 feb 2026 1 SRD = 2.6713 XPF 1 XPF = 0.3744 SRD
27 feb 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
28 feb 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD

Mar 2026

DatoSRD-XPFXPF-SRD
01 mar 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD
02 mar 2026 1 SRD = 2.6993 XPF 1 XPF = 0.3705 SRD
03 mar 2026 1 SRD = 2.7229 XPF 1 XPF = 0.3673 SRD
04 mar 2026 1 SRD = 2.7259 XPF 1 XPF = 0.3668 SRD
05 mar 2026 1 SRD = 2.7354 XPF 1 XPF = 0.3656 SRD
06 mar 2026 1 SRD = 2.7353 XPF 1 XPF = 0.3656 SRD
07 mar 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
08 mar 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
09 mar 2026 1 SRD = 2.7408 XPF 1 XPF = 0.3649 SRD
10 mar 2026 1 SRD = 2.7228 XPF 1 XPF = 0.3673 SRD
11 mar 2026 1 SRD = 2.7421 XPF 1 XPF = 0.3647 SRD
12 mar 2026 1 SRD = 2.7594 XPF 1 XPF = 0.3624 SRD
13 mar 2026 1 SRD = 2.7857 XPF 1 XPF = 0.359 SRD
14 mar 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
15 mar 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
16 mar 2026 1 SRD = 2.768 XPF 1 XPF = 0.3613 SRD
17 mar 2026 1 SRD = 2.7575 XPF 1 XPF = 0.3626 SRD
18 mar 2026 1 SRD = 2.751 XPF 1 XPF = 0.3635 SRD
19 mar 2026 1 SRD = 2.7798 XPF 1 XPF = 0.3597 SRD
20 mar 2026 1 SRD = 2.7515 XPF 1 XPF = 0.3634 SRD
21 mar 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
22 mar 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
23 mar 2026 1 SRD = 2.7522 XPF 1 XPF = 0.3633 SRD
24 mar 2026 1 SRD = 2.7589 XPF 1 XPF = 0.3625 SRD
25 mar 2026 1 SRD = 2.7556 XPF 1 XPF = 0.3629 SRD
26 mar 2026 1 SRD = 2.7711 XPF 1 XPF = 0.3609 SRD
27 mar 2026 1 SRD = 2.7587 XPF 1 XPF = 0.3625 SRD
28 mar 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
29 mar 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
30 mar 2026 1 SRD = 2.7614 XPF 1 XPF = 0.3621 SRD
31 mar 2026 1 SRD = 2.7601 XPF 1 XPF = 0.3623 SRD

Apr 2026

DatoSRD-XPFXPF-SRD
01 apr 2026 1 SRD = 2.7504 XPF 1 XPF = 0.3636 SRD
02 apr 2026 1 SRD = 2.7741 XPF 1 XPF = 0.3605 SRD
03 apr 2026 1 SRD = 2.7681 XPF 1 XPF = 0.3613 SRD
04 apr 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
05 apr 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
06 apr 2026 1 SRD = 2.7671 XPF 1 XPF = 0.3614 SRD
07 apr 2026 1 SRD = 2.7635 XPF 1 XPF = 0.3619 SRD
08 apr 2026 1 SRD = 2.7232 XPF 1 XPF = 0.3672 SRD
09 apr 2026 1 SRD = 2.7204 XPF 1 XPF = 0.3676 SRD
10 apr 2026 1 SRD = 2.7114 XPF 1 XPF = 0.3688 SRD
11 apr 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
12 apr 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
13 apr 2026 1 SRD = 2.7255 XPF 1 XPF = 0.3669 SRD
14 apr 2026 1 SRD = 2.7018 XPF 1 XPF = 0.3701 SRD
15 apr 2026 1 SRD = 2.7071 XPF 1 XPF = 0.3694 SRD
16 apr 2026 1 SRD = 2.7061 XPF 1 XPF = 0.3695 SRD
17 apr 2026 1 SRD = 2.698 XPF 1 XPF = 0.3706 SRD
18 apr 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
19 apr 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 apr 2026 1 SRD = 2.6884 XPF 1 XPF = 0.372 SRD
21 apr 2026 1 SRD = 2.7079 XPF 1 XPF = 0.3693 SRD
22 apr 2026 1 SRD = 2.7133 XPF 1 XPF = 0.3686 SRD
23 apr 2026 1 SRD = 2.721 XPF 1 XPF = 0.3675 SRD
24 apr 2026 1 SRD = 2.7231 XPF 1 XPF = 0.3672 SRD
25 apr 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
26 apr 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
27 apr 2026 1 SRD = 2.7115 XPF 1 XPF = 0.3688 SRD
28 apr 2026 1 SRD = 2.7335 XPF 1 XPF = 0.3658 SRD

SRD-XPF og XPF-SRD vekslingskurs info

Surinamsk Dollar (SRD) er per nå brukt i Surinam. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Surinam og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats