currencystats247.com

CurrencyStats247 > Vekslingskurs > SRD-ZAR og ZAR-SRD vekslingskurser - 2026

SRD-ZAR og ZAR-SRD vekslingskurser - 2026

SRD-ZAR og ZAR-SRD vekslingskurser

Sjekke under for vekslingskursen for SRD -ZAR og ZAR-SRD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SRD = 0,4347 ZAR
1 ZAR = 2,3002 SRD

Jan 2026

DatoSRD-ZARZAR-SRD
01 jan 2026 1 SRD = 0.4346 ZAR 1 ZAR = 2.3009 SRD
02 jan 2026 1 SRD = 0.4331 ZAR 1 ZAR = 2.3087 SRD
03 jan 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
04 jan 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
05 jan 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3152 SRD
06 jan 2026 1 SRD = 0.4285 ZAR 1 ZAR = 2.3339 SRD
07 jan 2026 1 SRD = 0.429 ZAR 1 ZAR = 2.3312 SRD
08 jan 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3153 SRD
09 jan 2026 1 SRD = 0.4329 ZAR 1 ZAR = 2.3098 SRD
10 jan 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
11 jan 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
12 jan 2026 1 SRD = 0.4301 ZAR 1 ZAR = 2.3252 SRD
13 jan 2026 1 SRD = 0.431 ZAR 1 ZAR = 2.32 SRD
14 jan 2026 1 SRD = 0.4293 ZAR 1 ZAR = 2.3295 SRD
15 jan 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3405 SRD
16 jan 2026 1 SRD = 0.4282 ZAR 1 ZAR = 2.3356 SRD
17 jan 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
18 jan 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
19 jan 2026 1 SRD = 0.4284 ZAR 1 ZAR = 2.3342 SRD
20 jan 2026 1 SRD = 0.4295 ZAR 1 ZAR = 2.3282 SRD
21 jan 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
22 jan 2026 1 SRD = 0.4245 ZAR 1 ZAR = 2.3559 SRD
23 jan 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3701 SRD
24 jan 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
25 jan 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
26 jan 2026 1 SRD = 0.4212 ZAR 1 ZAR = 2.3741 SRD
27 jan 2026 1 SRD = 0.4201 ZAR 1 ZAR = 2.3805 SRD
28 jan 2026 1 SRD = 0.4146 ZAR 1 ZAR = 2.4118 SRD
29 jan 2026 1 SRD = 0.4138 ZAR 1 ZAR = 2.4169 SRD
30 jan 2026 1 SRD = 0.4197 ZAR 1 ZAR = 2.3825 SRD
31 jan 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.357 SRD

Feb 2026

DatoSRD-ZARZAR-SRD
01 feb 2026 1 SRD = 0.4242 ZAR 1 ZAR = 2.3573 SRD
02 feb 2026 1 SRD = 0.4203 ZAR 1 ZAR = 2.3791 SRD
03 feb 2026 1 SRD = 0.4211 ZAR 1 ZAR = 2.3749 SRD
04 feb 2026 1 SRD = 0.4181 ZAR 1 ZAR = 2.3915 SRD
05 feb 2026 1 SRD = 0.4271 ZAR 1 ZAR = 2.3411 SRD
06 feb 2026 1 SRD = 0.4258 ZAR 1 ZAR = 2.3484 SRD
07 feb 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
08 feb 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
09 feb 2026 1 SRD = 0.4233 ZAR 1 ZAR = 2.3624 SRD
10 feb 2026 1 SRD = 0.4202 ZAR 1 ZAR = 2.3798 SRD
11 feb 2026 1 SRD = 0.4193 ZAR 1 ZAR = 2.385 SRD
12 feb 2026 1 SRD = 0.4206 ZAR 1 ZAR = 2.3775 SRD
13 feb 2026 1 SRD = 0.4244 ZAR 1 ZAR = 2.356 SRD
14 feb 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
15 feb 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
16 feb 2026 1 SRD = 0.4227 ZAR 1 ZAR = 2.366 SRD
17 feb 2026 1 SRD = 0.4251 ZAR 1 ZAR = 2.3522 SRD
18 feb 2026 1 SRD = 0.4252 ZAR 1 ZAR = 2.3521 SRD
19 feb 2026 1 SRD = 0.4294 ZAR 1 ZAR = 2.3286 SRD
20 feb 2026 1 SRD = 0.4278 ZAR 1 ZAR = 2.3378 SRD
21 feb 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
22 feb 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
23 feb 2026 1 SRD = 0.426 ZAR 1 ZAR = 2.3473 SRD
24 feb 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
25 feb 2026 1 SRD = 0.42 ZAR 1 ZAR = 2.3807 SRD
26 feb 2026 1 SRD = 0.4198 ZAR 1 ZAR = 2.3818 SRD
27 feb 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3704 SRD
28 feb 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD

Mar 2026

DatoSRD-ZARZAR-SRD
01 mar 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD
02 mar 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3404 SRD
03 mar 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3111 SRD
04 mar 2026 1 SRD = 0.4336 ZAR 1 ZAR = 2.3061 SRD
05 mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
06 mar 2026 1 SRD = 0.4429 ZAR 1 ZAR = 2.2576 SRD
07 mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
08 mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
09 mar 2026 1 SRD = 0.4423 ZAR 1 ZAR = 2.2611 SRD
10 mar 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3112 SRD
11 mar 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
12 mar 2026 1 SRD = 0.4419 ZAR 1 ZAR = 2.263 SRD
13 mar 2026 1 SRD = 0.4497 ZAR 1 ZAR = 2.2237 SRD
14 mar 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
15 mar 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
16 mar 2026 1 SRD = 0.446 ZAR 1 ZAR = 2.2422 SRD
17 mar 2026 1 SRD = 0.4442 ZAR 1 ZAR = 2.2515 SRD
18 mar 2026 1 SRD = 0.4459 ZAR 1 ZAR = 2.2428 SRD
19 mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
20 mar 2026 1 SRD = 0.4495 ZAR 1 ZAR = 2.2248 SRD
21 mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
22 mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
23 mar 2026 1 SRD = 0.4503 ZAR 1 ZAR = 2.2208 SRD
24 mar 2026 1 SRD = 0.4571 ZAR 1 ZAR = 2.1875 SRD
25 mar 2026 1 SRD = 0.4526 ZAR 1 ZAR = 2.2094 SRD
26 mar 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
27 mar 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
28 mar 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
29 mar 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
30 mar 2026 1 SRD = 0.456 ZAR 1 ZAR = 2.1931 SRD
31 mar 2026 1 SRD = 0.4541 ZAR 1 ZAR = 2.202 SRD

Apr 2026

DatoSRD-ZARZAR-SRD
01 apr 2026 1 SRD = 0.4492 ZAR 1 ZAR = 2.2263 SRD
02 apr 2026 1 SRD = 0.4558 ZAR 1 ZAR = 2.1942 SRD
03 apr 2026 1 SRD = 0.4543 ZAR 1 ZAR = 2.2013 SRD
04 apr 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
05 apr 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
06 apr 2026 1 SRD = 0.4512 ZAR 1 ZAR = 2.2161 SRD
07 apr 2026 1 SRD = 0.4519 ZAR 1 ZAR = 2.2126 SRD
08 apr 2026 1 SRD = 0.4366 ZAR 1 ZAR = 2.2905 SRD
09 apr 2026 1 SRD = 0.438 ZAR 1 ZAR = 2.2831 SRD
10 apr 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2876 SRD
11 apr 2026 1 SRD = 0.4384 ZAR 1 ZAR = 2.281 SRD
12 apr 2026 1 SRD = 0.4376 ZAR 1 ZAR = 2.2852 SRD
13 apr 2026 1 SRD = 0.4424 ZAR 1 ZAR = 2.2603 SRD
14 apr 2026 1 SRD = 0.437 ZAR 1 ZAR = 2.2881 SRD
15 apr 2026 1 SRD = 0.4383 ZAR 1 ZAR = 2.2817 SRD
16 apr 2026 1 SRD = 0.4377 ZAR 1 ZAR = 2.2848 SRD
17 apr 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2878 SRD
18 apr 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
19 apr 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
20 apr 2026 1 SRD = 0.4337 ZAR 1 ZAR = 2.3055 SRD
21 apr 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
22 apr 2026 1 SRD = 0.4395 ZAR 1 ZAR = 2.2752 SRD
23 apr 2026 1 SRD = 0.4408 ZAR 1 ZAR = 2.2685 SRD
24 apr 2026 1 SRD = 0.4425 ZAR 1 ZAR = 2.2597 SRD
25 apr 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
26 apr 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
27 apr 2026 1 SRD = 0.44 ZAR 1 ZAR = 2.2728 SRD
28 apr 2026 1 SRD = 0.4453 ZAR 1 ZAR = 2.2458 SRD

SRD-ZAR og ZAR-SRD vekslingskurs info

Surinamsk Dollar (SRD) er per nå brukt i Surinam. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Surinam og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats