> STD-SZL og SZL-STD vekslingskurser - 2025

STD-SZL og SZL-STD vekslingskurser - 2025

STD-SZL og SZL-STD vekslingskurser

Sjekke under for vekslingskursen for STD -SZL og SZL-STD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 STD = 0,0009 SZL

1 SZL = 1112,0945 STD

1Å 2Å 3Å

STD til SZLSZL til STD

Jan 2025

Dato	STD-SZL	SZL-STD
01 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.0003 STD
02 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8905 STD
03 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1102.946 STD
04 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
05 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
06 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1666 STD
07 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1113.5167 STD
08 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1096.3908 STD
09 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1097.5534 STD
10 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1089.29 STD
11 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
12 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
13 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1080.6112 STD
14 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1090.744 STD
15 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1096.027 STD
16 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1097.1071 STD
17 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.4732 STD
18 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
19 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
20 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1104.2822 STD
21 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1110.433 STD
22 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1116.434 STD
23 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1114.0245 STD
24 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1126.3123 STD
25 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
26 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
27 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1109.6468 STD
28 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1106.0713 STD
29 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1107.9943 STD
30 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1118.558 STD
31 jan 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD

Feb 2025

Dato	STD-SZL	SZL-STD
01 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD
02 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1108.152 STD
03 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1095.3825 STD
04 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1103.26 STD
05 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1111.8037 STD
06 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1113.6842 STD
07 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4479 STD
08 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
09 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
10 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.5495 STD
11 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1121.8406 STD
12 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.3597 STD
13 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1125.2593 STD
14 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1785 STD
15 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
16 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
17 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1123.1937 STD
18 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.938 STD
19 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1119.6288 STD
20 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1113.9454 STD
21 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.2378 STD
22 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
23 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
24 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.0685 STD
25 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1127.6522 STD
26 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4276 STD
27 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1123.0268 STD
28 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1120.9329 STD

Mar 2025

Dato	STD-SZL	SZL-STD
01 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1106.2305 STD
02 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.6671 STD
03 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.4501 STD
04 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1116.9495 STD
05 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1115 STD
06 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1129.1562 STD
07 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.6579 STD
08 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1134.3402 STD
09 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.863 STD
10 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.707 STD
11 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4419 STD
12 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1122.622 STD
13 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1125.7858 STD
14 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2025 STD
15 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.8865 STD
16 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2044 STD
17 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.4262 STD
18 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1144.6819 STD
19 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1142.9461 STD
20 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.9819 STD
21 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.8923 STD
22 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.7531 STD
23 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.1513 STD
24 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.2391 STD
25 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.3097 STD
26 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1133.0159 STD
27 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.3464 STD
28 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2773 STD
29 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1124.4139 STD
30 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1127.4122 STD
31 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1128.692 STD

Apr 2025

Dato	STD-SZL	SZL-STD
01 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1126.8617 STD
02 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.5307 STD
03 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1103.1365 STD
04 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1087.5293 STD
05 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
06 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
07 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1068.3814 STD
08 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1057.2448 STD
09 apr 2025	1 STD = 0.001 SZL	1 SZL = 1049.5082 STD
10 apr 2025	1 STD = 0.001 SZL	1 SZL = 1043.8755 STD
11 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1059.7687 STD
12 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1075.7099 STD
13 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1082.5277 STD
14 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1080.3199 STD
15 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1095.9043 STD
16 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1089.3105 STD
17 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1098.0189 STD
18 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7868 STD
19 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
20 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
21 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.8029 STD
22 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1111.2772 STD
23 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1114.2398 STD
24 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1110.4273 STD
25 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1097.7828 STD
26 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD

STD-SZL og SZL-STD vekslingskurs info

Sao Tomean Dobra (STD) er per nå brukt i Sao Tome og Principe. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sao Tome og Principe og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter